market maker quality

ISIN: CH0594917608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.00 CHF 1.01 CHF 97,000 97,000 51,791 51,791 47,772 CHF 48,289 CHF 11.84% 109.07%
02/12/2025 1.13% 0.87 CHF 0.88 CHF 103,000 103,000 52,647 52,647 46,282 CHF 46,808 CHF 11.76% 111.45%
28/11/2025 1.16% 0.88 CHF 0.89 CHF 103,000 103,000 100,822 100,822 86,620 CHF 87,630 CHF 99.94% 99.94%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 105,000 105,000 101,574 101,574 85,706 CHF 86,722 CHF 99.94% 99.94%
26/11/2025 1.24% 0.81 CHF 0.82 CHF 106,000 106,000 103,102 103,102 82,739 CHF 83,772 CHF 100.00% 100.00%
25/11/2025 1.25% 0.80 CHF 0.81 CHF 106,000 106,000 103,910 103,910 82,442 CHF 83,482 CHF 100.00% 100.00%
24/11/2025 1.30% 0.78 CHF 0.79 CHF 108,000 108,000 105,523 105,523 80,781 CHF 81,837 CHF 99.99% 99.99%
21/11/2025 1.35% 0.72 CHF 0.73 CHF 112,000 112,000 107,435 107,435 79,336 CHF 80,411 CHF 100.00% 100.00%
20/11/2025 1.22% 0.81 CHF 0.82 CHF 106,000 106,000 103,239 103,239 84,110 CHF 85,143 CHF 100.00% 100.00%
19/11/2025 1.20% 0.83 CHF 0.84 CHF 106,000 106,000 102,941 102,941 85,550 CHF 86,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.