market maker quality

ISIN: CH0594923598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 2.66 CHF 2.67 CHF 56,000 56,000 23,840 23,840 62,278 CHF 62,589 CHF 9.73% 109.73%
02/12/2025 0.84% 2.63 CHF 2.64 CHF 57,000 57,000 25,719 25,719 67,705 CHF 68,031 CHF 10.35% 109.57%
28/11/2025 0.38% 2.64 CHF 2.65 CHF 57,000 57,000 56,904 56,904 148,788 CHF 149,358 CHF 99.94% 99.94%
27/11/2025 0.38% 2.61 CHF 2.62 CHF 57,000 57,000 57,000 57,000 148,253 CHF 148,823 CHF 99.94% 99.94%
26/11/2025 0.38% 2.63 CHF 2.64 CHF 57,000 57,000 56,924 56,924 148,007 CHF 148,577 CHF 100.00% 100.00%
25/11/2025 0.39% 2.58 CHF 2.59 CHF 57,000 57,000 57,303 57,303 146,428 CHF 147,001 CHF 99.97% 99.97%
24/11/2025 0.39% 2.58 CHF 2.59 CHF 57,000 57,000 57,908 57,908 146,719 CHF 147,298 CHF 100.00% 100.00%
21/11/2025 0.40% 2.55 CHF 2.56 CHF 58,000 58,000 58,306 58,306 145,519 CHF 146,102 CHF 99.99% 99.99%
20/11/2025 0.39% 2.55 CHF 2.56 CHF 58,000 58,000 57,948 57,948 146,865 CHF 147,444 CHF 100.00% 100.00%
19/11/2025 0.40% 2.51 CHF 2.52 CHF 58,000 58,000 58,231 58,231 145,685 CHF 146,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.