market maker quality

ISIN: CH0594923606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 2.59 CHF 2.60 CHF 56,000 56,000 24,656 24,656 62,885 CHF 63,202 CHF 9.99% 109.67%
02/12/2025 0.89% 2.57 CHF 2.58 CHF 57,000 57,000 23,602 23,602 60,655 CHF 60,963 CHF 9.69% 109.31%
28/11/2025 0.39% 2.57 CHF 2.58 CHF 57,000 57,000 56,903 56,903 145,037 CHF 145,607 CHF 99.94% 99.94%
27/11/2025 0.39% 2.55 CHF 2.56 CHF 57,000 57,000 57,000 57,000 144,615 CHF 145,185 CHF 99.94% 99.94%
26/11/2025 0.39% 2.56 CHF 2.57 CHF 57,000 57,000 56,926 56,926 144,280 CHF 144,850 CHF 99.99% 99.99%
25/11/2025 0.40% 2.51 CHF 2.52 CHF 57,000 57,000 57,304 57,304 142,749 CHF 143,322 CHF 99.97% 99.97%
24/11/2025 0.40% 2.51 CHF 2.52 CHF 57,000 57,000 57,908 57,908 142,980 CHF 143,559 CHF 99.99% 99.99%
21/11/2025 0.41% 2.49 CHF 2.50 CHF 58,000 58,000 58,306 58,306 141,826 CHF 142,409 CHF 99.97% 99.97%
20/11/2025 0.40% 2.48 CHF 2.49 CHF 58,000 58,000 57,948 57,948 143,150 CHF 143,730 CHF 100.00% 100.00%
19/11/2025 0.41% 2.44 CHF 2.45 CHF 58,000 58,000 58,231 58,231 141,926 CHF 142,508 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.