market maker quality

ISIN: CH0594923606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.32 CHF 3.33 CHF 50,000 50,000 50,046 50,046 166,354 CHF 166,854 CHF 99.43% 99.43%
17/02/2026 0.31% 3.24 CHF 3.25 CHF 51,000 51,000 50,843 50,843 166,044 CHF 166,552 CHF 99.86% 99.86%
16/02/2026 0.31% 3.24 CHF 3.25 CHF 51,000 51,000 50,939 50,939 164,561 CHF 165,071 CHF 100.00% 100.00%
13/02/2026 0.31% 3.24 CHF 3.25 CHF 51,000 51,000 51,025 51,025 163,754 CHF 164,264 CHF 99.82% 99.82%
11/02/2026 0.31% 3.25 CHF 3.26 CHF 51,000 51,000 51,670 51,670 164,278 CHF 164,795 CHF 99.93% 99.93%
10/02/2026 0.33% 3.06 CHF 3.07 CHF 53,000 53,000 52,639 52,639 161,486 CHF 162,013 CHF 99.99% 99.99%
09/02/2026 0.33% 3.07 CHF 3.08 CHF 53,000 53,000 52,756 52,756 161,502 CHF 162,030 CHF 99.93% 99.93%
06/02/2026 0.32% 3.12 CHF 3.13 CHF 52,000 52,000 52,195 52,195 160,524 CHF 161,046 CHF 99.72% 99.72%
04/02/2026 0.32% 3.12 CHF 3.13 CHF 52,000 52,000 52,019 52,019 161,150 CHF 161,670 CHF 99.89% 99.89%
03/02/2026 0.34% 2.99 CHF 3.00 CHF 53,000 53,000 53,767 53,767 158,185 CHF 158,722 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.