market maker quality

ISIN: CH0594936517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 0.81 CHF 0.82 CHF 310,000 310,000 82,149 82,149 65,491 CHF 66,313 CHF 11.25% 96.83%
02/12/2025 1.07% 0.82 CHF 0.83 CHF 310,000 310,000 70,261 70,261 63,889 CHF 64,592 CHF 10.47% 88.90%
28/11/2025 1.09% 0.92 CHF 0.93 CHF 330,000 330,000 146,848 146,848 136,975 CHF 138,452 CHF 100.00% 100.00%
27/11/2025 1.06% 0.94 CHF 0.95 CHF 132,000 132,000 105,481 105,481 99,002 CHF 100,057 CHF 100.00% 100.00%
26/11/2025 1.06% 0.95 CHF 0.96 CHF 330,000 330,000 149,479 149,479 143,628 CHF 145,128 CHF 99.90% 99.90%
25/11/2025 1.00% 1.01 CHF 1.02 CHF 340,000 340,000 154,554 154,554 156,352 CHF 157,900 CHF 99.89% 99.89%
24/11/2025 1.02% 1.01 CHF 1.02 CHF 340,000 340,000 154,121 154,121 154,989 CHF 156,533 CHF 99.04% 99.04%
21/11/2025 1.01% 1.03 CHF 1.04 CHF 350,000 350,000 155,094 155,094 156,014 CHF 157,568 CHF 100.00% 100.00%
20/11/2025 1.07% 0.97 CHF 0.98 CHF 340,000 340,000 143,800 143,800 136,826 CHF 138,267 CHF 97.69% 97.69%
19/11/2025 1.10% 0.97 CHF 0.98 CHF 340,000 340,000 148,647 148,647 138,927 CHF 140,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.