market maker quality

ISIN: CH0594936681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.68 CHF 0.69 CHF 310,000 310,000 81,372 81,372 54,470 CHF 55,284 CHF 11.22% 107.06%
02/12/2025 1.24% 0.69 CHF 0.70 CHF 310,000 310,000 86,958 86,958 66,222 CHF 67,092 CHF 11.25% 89.01%
28/11/2025 1.26% 0.79 CHF 0.80 CHF 330,000 330,000 146,832 146,832 118,306 CHF 119,783 CHF 100.00% 100.00%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 132,000 132,000 105,509 105,509 85,448 CHF 86,503 CHF 99.88% 99.88%
26/11/2025 1.22% 0.82 CHF 0.83 CHF 330,000 330,000 149,243 149,243 124,316 CHF 125,813 CHF 99.77% 99.77%
25/11/2025 1.15% 0.88 CHF 0.89 CHF 340,000 340,000 154,565 154,565 136,476 CHF 138,025 CHF 99.88% 99.88%
24/11/2025 1.16% 0.88 CHF 0.89 CHF 340,000 340,000 154,120 154,120 135,341 CHF 136,885 CHF 99.04% 99.04%
21/11/2025 1.16% 0.90 CHF 0.91 CHF 350,000 350,000 155,110 155,110 136,275 CHF 137,829 CHF 99.93% 99.93%
20/11/2025 1.24% 0.84 CHF 0.85 CHF 340,000 340,000 143,802 143,802 118,284 CHF 119,725 CHF 97.67% 97.67%
19/11/2025 1.28% 0.84 CHF 0.85 CHF 340,000 340,000 148,647 148,647 120,034 CHF 121,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.