market maker quality

ISIN: CH0594936681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.08% 0.96 CHF 0.97 CHF 310,000 310,000 138,908 138,908 130,922 CHF 132,314 CHF 99.58% 99.58%
12/06/2024 1.12% 0.92 CHF 0.93 CHF 310,000 310,000 134,470 134,470 122,487 CHF 123,834 CHF 99.80% 99.80%
11/06/2024 1.15% 0.90 CHF 0.91 CHF 300,000 300,000 132,472 132,472 118,029 CHF 119,356 CHF 99.80% 99.80%
10/06/2024 1.16% 0.88 CHF 0.89 CHF 290,000 290,000 129,953 129,953 113,402 CHF 114,704 CHF 99.90% 99.90%
07/06/2024 1.18% 0.87 CHF 0.88 CHF 290,000 290,000 129,416 129,416 111,541 CHF 112,837 CHF 99.98% 99.98%
05/06/2024 1.15% 0.89 CHF 0.90 CHF 300,000 300,000 134,149 134,149 118,626 CHF 119,970 CHF 99.99% 99.99%
04/06/2024 1.11% 0.91 CHF 0.92 CHF 300,000 300,000 134,280 134,280 122,531 CHF 123,877 CHF 99.61% 99.61%
03/06/2024 1.04% 0.95 CHF 0.96 CHF 310,000 310,000 137,769 137,769 132,968 CHF 134,348 CHF 99.92% 99.92%
31/05/2024 0.98% 1.02 CHF 1.03 CHF 320,000 320,000 143,239 143,239 147,502 CHF 148,937 CHF 99.70% 99.70%
30/05/2024 0.98% 1.03 CHF 1.04 CHF 320,000 320,000 143,487 143,487 148,462 CHF 149,899 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.