market maker quality

ISIN: CH0594938026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.22% 4.77 CHF 4.78 CHF 54,000 54,000 54,176 54,176 251,277 CHF 251,819 CHF 99.99% 99.99%
17/06/2026 0.22% 4.58 CHF 4.59 CHF 56,000 56,000 54,096 54,096 250,046 CHF 250,587 CHF 99.89% 99.89%
16/06/2026 0.22% 4.63 CHF 4.64 CHF 54,000 54,000 54,868 54,868 252,275 CHF 252,824 CHF 100.00% 100.00%
15/06/2026 0.22% 4.52 CHF 4.53 CHF 56,000 56,000 54,628 54,628 251,333 CHF 251,879 CHF 100.00% 100.00%
12/06/2026 0.23% 4.43 CHF 4.44 CHF 56,000 56,000 55,841 55,841 248,860 CHF 249,420 CHF 99.80% 99.80%
11/06/2026 0.24% 4.22 CHF 4.23 CHF 57,000 57,000 56,932 56,932 239,541 CHF 240,110 CHF 99.65% 99.65%
10/06/2026 0.26% 3.90 CHF 3.91 CHF 59,000 59,000 59,000 59,000 227,595 CHF 228,185 CHF 99.55% 99.55%
09/06/2026 0.26% 3.91 CHF 3.92 CHF 59,000 59,000 58,827 58,827 228,879 CHF 229,467 CHF 99.85% 99.85%
08/06/2026 0.27% 3.77 CHF 3.78 CHF 59,000 59,000 59,817 59,817 219,665 CHF 220,263 CHF 99.59% 99.59%
05/06/2026 0.27% 3.72 CHF 3.73 CHF 59,000 59,000 59,000 59,000 221,736 CHF 222,326 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.