market maker quality

ISIN: CH0594938042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 4.20 CHF 4.21 CHF 57,000 57,000 24,298 24,298 100,681 CHF 101,145 CHF 9.69% 109.68%
02/12/2025 1.18% 4.19 CHF 4.20 CHF 57,000 57,000 23,539 23,539 98,589 CHF 99,052 CHF 9.46% 106.85%
28/11/2025 0.25% 4.05 CHF 4.06 CHF 57,000 57,000 57,069 57,069 229,982 CHF 230,554 CHF 100.00% 100.00%
27/11/2025 0.25% 4.03 CHF 4.04 CHF 57,000 57,000 57,215 57,215 230,321 CHF 230,893 CHF 99.99% 99.99%
26/11/2025 0.25% 4.02 CHF 4.03 CHF 57,000 57,000 58,216 58,216 232,909 CHF 233,492 CHF 99.98% 99.98%
25/11/2025 0.26% 3.98 CHF 3.99 CHF 59,000 59,000 59,000 59,000 227,618 CHF 228,208 CHF 99.94% 99.94%
24/11/2025 0.26% 3.88 CHF 3.89 CHF 59,000 59,000 59,000 59,000 226,580 CHF 227,170 CHF 99.03% 99.03%
21/11/2025 0.27% 3.62 CHF 3.63 CHF 61,000 61,000 59,990 59,990 223,575 CHF 224,175 CHF 99.91% 99.91%
20/11/2025 0.27% 3.79 CHF 3.80 CHF 59,000 59,000 59,585 59,585 224,126 CHF 224,722 CHF 96.39% 96.39%
19/11/2025 0.27% 3.70 CHF 3.71 CHF 61,000 61,000 61,000 61,000 222,256 CHF 222,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.