market maker quality

ISIN: CH0594938042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.22% 4.70 CHF 4.71 CHF 54,000 54,000 54,174 54,174 247,423 CHF 247,965 CHF 99.97% 99.97%
17/06/2026 0.22% 4.51 CHF 4.52 CHF 56,000 56,000 54,100 54,100 246,181 CHF 246,722 CHF 99.89% 99.89%
16/06/2026 0.22% 4.56 CHF 4.57 CHF 54,000 54,000 54,865 54,865 248,365 CHF 248,913 CHF 100.00% 100.00%
15/06/2026 0.22% 4.45 CHF 4.46 CHF 56,000 56,000 54,630 54,630 247,496 CHF 248,042 CHF 99.99% 99.99%
12/06/2026 0.23% 4.36 CHF 4.37 CHF 56,000 56,000 55,840 55,840 245,047 CHF 245,607 CHF 99.73% 99.73%
11/06/2026 0.24% 4.15 CHF 4.16 CHF 57,000 57,000 56,931 56,931 235,741 CHF 236,311 CHF 99.64% 99.64%
10/06/2026 0.26% 3.84 CHF 3.85 CHF 59,000 59,000 59,000 59,000 223,754 CHF 224,344 CHF 99.63% 99.63%
09/06/2026 0.26% 3.85 CHF 3.86 CHF 59,000 59,000 58,827 58,827 225,050 CHF 225,639 CHF 99.91% 99.91%
08/06/2026 0.28% 3.70 CHF 3.71 CHF 59,000 59,000 59,818 59,818 215,814 CHF 216,412 CHF 99.59% 99.59%
05/06/2026 0.27% 3.65 CHF 3.66 CHF 59,000 59,000 59,000 59,000 217,889 CHF 218,479 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.