market maker quality

ISIN: CH0594938091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 4.44 CHF 4.45 CHF 57,000 57,000 24,298 24,298 106,503 CHF 106,968 CHF 9.69% 109.68%
02/12/2025 1.12% 4.43 CHF 4.44 CHF 57,000 57,000 23,535 23,535 104,219 CHF 104,682 CHF 9.46% 106.85%
28/11/2025 0.23% 4.29 CHF 4.30 CHF 57,000 57,000 57,069 57,069 243,666 CHF 244,237 CHF 100.00% 100.00%
27/11/2025 0.23% 4.27 CHF 4.28 CHF 57,000 57,000 57,215 57,215 244,027 CHF 244,599 CHF 100.00% 100.00%
26/11/2025 0.24% 4.26 CHF 4.27 CHF 57,000 57,000 58,215 58,215 246,861 CHF 247,444 CHF 99.99% 99.99%
25/11/2025 0.24% 4.22 CHF 4.23 CHF 59,000 59,000 59,000 59,000 241,767 CHF 242,357 CHF 99.94% 99.94%
24/11/2025 0.24% 4.12 CHF 4.13 CHF 59,000 59,000 59,000 59,000 240,733 CHF 241,323 CHF 99.03% 99.03%
21/11/2025 0.25% 3.86 CHF 3.87 CHF 61,000 61,000 59,992 59,992 237,958 CHF 238,558 CHF 99.92% 99.92%
20/11/2025 0.25% 4.04 CHF 4.05 CHF 59,000 59,000 59,585 59,585 238,431 CHF 239,027 CHF 96.40% 96.40%
19/11/2025 0.26% 3.94 CHF 3.95 CHF 61,000 61,000 61,000 61,000 236,870 CHF 237,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.