| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.29% | 3.52 CHF | 3.56 CHF | 63,000 | 63,000 | 63,030 | 63,030 | 218,737 CHF | 219,368 CHF | 24.33% | 99.82% |
| 13/04/2026 | 0.31% | 3.31 CHF | 3.32 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 208,424 CHF | 209,074 CHF | 99.82% | 99.82% |
| 10/04/2026 | 0.29% | 3.39 CHF | 3.40 CHF | 63,000 | 63,000 | 62,984 | 62,984 | 215,983 CHF | 216,613 CHF | 99.85% | 99.85% |
| 09/04/2026 | 0.31% | 3.23 CHF | 3.24 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 209,101 CHF | 209,751 CHF | 99.91% | 99.91% |
| 08/04/2026 | 0.31% | 3.24 CHF | 3.25 CHF | 65,000 | 65,000 | 65,014 | 65,014 | 212,151 CHF | 212,801 CHF | 99.22% | 99.22% |
| 07/04/2026 | 0.35% | 2.68 CHF | 2.69 CHF | 71,000 | 71,000 | 68,990 | 68,990 | 195,346 CHF | 196,036 CHF | 99.22% | 99.22% |
| 02/04/2026 | 0.36% | 2.82 CHF | 2.83 CHF | 69,000 | 69,000 | 69,000 | 69,000 | 190,257 CHF | 190,947 CHF | 99.60% | 99.60% |
| 01/04/2026 | 0.36% | 2.81 CHF | 2.82 CHF | 69,000 | 69,000 | 69,000 | 69,000 | 191,235 CHF | 191,925 CHF | 99.48% | 99.48% |
| 31/03/2026 | 0.39% | 2.65 CHF | 2.66 CHF | 71,000 | 71,000 | 71,095 | 71,095 | 182,054 CHF | 182,765 CHF | 99.56% | 99.56% |