market maker quality

ISIN: CH0594938091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.71 CHF 3.72 CHF 61,000 61,000 62,441 62,441 226,339 CHF 226,964 CHF 99.98% 99.98%
17/02/2026 0.28% 3.63 CHF 3.64 CHF 63,000 63,000 62,994 62,994 225,450 CHF 226,080 CHF 99.88% 99.88%
16/02/2026 0.28% 3.59 CHF 3.60 CHF 63,000 63,000 62,887 62,887 226,638 CHF 227,268 CHF 99.98% 99.98%
13/02/2026 0.27% 3.68 CHF 3.69 CHF 61,000 61,000 61,236 61,236 226,376 CHF 226,988 CHF 99.75% 99.75%
11/02/2026 0.26% 3.79 CHF 3.80 CHF 61,000 61,000 61,000 61,000 230,144 CHF 230,754 CHF 99.86% 99.86%
10/02/2026 0.27% 3.73 CHF 3.74 CHF 61,000 61,000 61,439 61,439 226,264 CHF 226,878 CHF 99.98% 99.98%
09/02/2026 0.28% 3.56 CHF 3.57 CHF 63,000 63,000 63,000 63,000 223,124 CHF 223,754 CHF 99.94% 99.94%
06/02/2026 0.29% 3.52 CHF 3.53 CHF 63,000 63,000 63,749 63,749 217,935 CHF 218,573 CHF 99.91% 99.91%
04/02/2026 0.30% 3.37 CHF 3.38 CHF 65,000 65,000 65,000 65,000 215,896 CHF 216,546 CHF 99.86% 99.86%
03/02/2026 0.30% 3.27 CHF 3.28 CHF 65,000 65,000 65,000 65,000 213,751 CHF 214,401 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.