| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.27% | 3.77 CHF | 3.80 CHF | 63,000 | 63,000 | 63,029 | 63,029 | 234,298 CHF | 234,928 CHF | 24.33% | 99.88% |
| 13/04/2026 | 0.29% | 3.56 CHF | 3.57 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 224,452 CHF | 225,102 CHF | 99.87% | 99.87% |
| 10/04/2026 | 0.27% | 3.64 CHF | 3.65 CHF | 63,000 | 63,000 | 62,984 | 62,984 | 231,492 CHF | 232,123 CHF | 99.83% | 99.83% |
| 09/04/2026 | 0.29% | 3.48 CHF | 3.49 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 225,099 CHF | 225,749 CHF | 99.87% | 99.87% |
| 08/04/2026 | 0.28% | 3.49 CHF | 3.50 CHF | 65,000 | 65,000 | 65,014 | 65,014 | 228,187 CHF | 228,837 CHF | 99.50% | 99.50% |
| 07/04/2026 | 0.32% | 2.93 CHF | 2.94 CHF | 71,000 | 71,000 | 68,990 | 68,990 | 212,337 CHF | 213,027 CHF | 98.73% | 98.73% |
| 02/04/2026 | 0.33% | 3.07 CHF | 3.08 CHF | 69,000 | 69,000 | 69,000 | 69,000 | 207,253 CHF | 207,943 CHF | 99.73% | 99.73% |
| 01/04/2026 | 0.33% | 3.05 CHF | 3.06 CHF | 69,000 | 69,000 | 69,000 | 69,000 | 208,250 CHF | 208,940 CHF | 99.51% | 99.51% |
| 31/03/2026 | 0.36% | 2.90 CHF | 2.91 CHF | 71,000 | 71,000 | 71,095 | 71,095 | 199,540 CHF | 200,251 CHF | 99.50% | 99.50% |