market maker quality

ISIN: CH0594946144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 4.68 CHF 4.69 CHF 57,000 57,000 23,513 23,513 108,674 CHF 109,136 CHF 9.46% 109.40%
02/12/2025 1.05% 4.67 CHF 4.68 CHF 57,000 57,000 24,010 24,010 112,137 CHF 112,601 CHF 9.59% 106.88%
28/11/2025 0.22% 4.53 CHF 4.54 CHF 57,000 57,000 57,070 57,070 257,520 CHF 258,092 CHF 100.00% 100.00%
27/11/2025 0.22% 4.51 CHF 4.52 CHF 57,000 57,000 57,216 57,216 257,886 CHF 258,459 CHF 99.98% 99.98%
26/11/2025 0.22% 4.50 CHF 4.51 CHF 57,000 57,000 58,215 58,215 260,975 CHF 261,558 CHF 99.99% 99.99%
25/11/2025 0.23% 4.47 CHF 4.48 CHF 59,000 59,000 59,000 59,000 256,065 CHF 256,655 CHF 99.95% 99.95%
24/11/2025 0.23% 4.36 CHF 4.37 CHF 59,000 59,000 59,000 59,000 255,025 CHF 255,615 CHF 99.04% 99.04%
21/11/2025 0.24% 4.10 CHF 4.11 CHF 61,000 61,000 59,993 59,993 252,490 CHF 253,090 CHF 99.90% 99.90%
20/11/2025 0.24% 4.28 CHF 4.29 CHF 59,000 59,000 59,585 59,585 252,851 CHF 253,447 CHF 96.39% 96.39%
19/11/2025 0.24% 4.18 CHF 4.19 CHF 61,000 61,000 61,000 61,000 251,662 CHF 252,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.