market maker quality

ISIN: CH0594946144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.95 CHF 3.96 CHF 61,000 61,000 62,441 62,441 241,613 CHF 242,237 CHF 99.98% 99.98%
17/02/2026 0.26% 3.87 CHF 3.88 CHF 63,000 63,000 62,994 62,994 240,851 CHF 241,481 CHF 99.80% 99.80%
16/02/2026 0.26% 3.84 CHF 3.85 CHF 63,000 63,000 62,886 62,886 242,025 CHF 242,655 CHF 100.00% 100.00%
13/02/2026 0.25% 3.92 CHF 3.93 CHF 61,000 61,000 61,238 61,238 241,352 CHF 241,964 CHF 99.86% 99.86%
11/02/2026 0.25% 4.04 CHF 4.05 CHF 61,000 61,000 60,984 60,984 244,985 CHF 245,595 CHF 99.95% 99.95%
10/02/2026 0.25% 3.97 CHF 3.98 CHF 61,000 61,000 61,452 61,452 241,323 CHF 241,938 CHF 99.99% 99.99%
09/02/2026 0.26% 3.80 CHF 3.81 CHF 63,000 63,000 63,000 63,000 238,496 CHF 239,126 CHF 99.83% 99.83%
06/02/2026 0.27% 3.77 CHF 3.78 CHF 63,000 63,000 63,750 63,750 233,538 CHF 234,175 CHF 99.88% 99.88%
04/02/2026 0.28% 3.61 CHF 3.62 CHF 65,000 65,000 65,000 65,000 231,834 CHF 232,484 CHF 99.85% 99.85%
03/02/2026 0.28% 3.52 CHF 3.53 CHF 65,000 65,000 65,000 65,000 229,631 CHF 230,281 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.