market maker quality

ISIN: CH0594946169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.03 CHF 4.04 CHF 61,000 61,000 62,441 62,441 246,497 CHF 247,122 CHF 99.96% 99.96%
17/02/2026 0.26% 3.95 CHF 3.96 CHF 63,000 63,000 62,994 62,994 245,749 CHF 246,379 CHF 99.76% 99.76%
16/02/2026 0.26% 3.92 CHF 3.93 CHF 63,000 63,000 62,882 62,882 246,902 CHF 247,532 CHF 100.00% 100.00%
13/02/2026 0.25% 4.00 CHF 4.01 CHF 61,000 61,000 61,239 61,239 246,139 CHF 246,751 CHF 99.78% 99.78%
11/02/2026 0.24% 4.12 CHF 4.13 CHF 61,000 61,000 60,967 60,967 249,704 CHF 250,314 CHF 99.93% 99.93%
10/02/2026 0.25% 4.05 CHF 4.06 CHF 61,000 61,000 61,452 61,452 246,122 CHF 246,736 CHF 99.94% 99.94%
09/02/2026 0.26% 3.88 CHF 3.89 CHF 63,000 63,000 63,000 63,000 243,409 CHF 244,039 CHF 99.97% 99.97%
06/02/2026 0.27% 3.84 CHF 3.85 CHF 63,000 63,000 63,749 63,749 238,414 CHF 239,052 CHF 99.89% 99.89%
04/02/2026 0.27% 3.69 CHF 3.70 CHF 65,000 65,000 65,000 65,000 236,779 CHF 237,429 CHF 99.85% 99.85%
03/02/2026 0.28% 3.59 CHF 3.60 CHF 65,000 65,000 65,000 65,000 234,595 CHF 235,245 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.