market maker quality

ISIN: CH0594946177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 4.51 CHF 4.52 CHF 57,000 57,000 23,601 23,601 105,159 CHF 105,621 CHF 9.49% 109.47%
02/12/2025 1.10% 4.51 CHF 4.52 CHF 57,000 57,000 23,801 23,801 107,209 CHF 107,672 CHF 9.53% 106.85%
28/11/2025 0.23% 4.37 CHF 4.38 CHF 57,000 57,000 57,050 57,050 247,861 CHF 248,433 CHF 100.00% 100.00%
27/11/2025 0.23% 4.34 CHF 4.35 CHF 57,000 57,000 57,215 57,215 248,311 CHF 248,884 CHF 100.00% 100.00%
26/11/2025 0.23% 4.33 CHF 4.34 CHF 57,000 57,000 58,215 58,215 251,203 CHF 251,786 CHF 99.99% 99.99%
25/11/2025 0.24% 4.30 CHF 4.31 CHF 59,000 59,000 59,000 59,000 246,132 CHF 246,722 CHF 99.94% 99.94%
24/11/2025 0.24% 4.19 CHF 4.20 CHF 59,000 59,000 59,000 59,000 245,090 CHF 245,680 CHF 99.03% 99.03%
21/11/2025 0.25% 3.94 CHF 3.95 CHF 61,000 61,000 59,994 59,994 242,410 CHF 243,010 CHF 99.89% 99.89%
20/11/2025 0.25% 4.11 CHF 4.12 CHF 59,000 59,000 59,585 59,585 242,827 CHF 243,422 CHF 96.47% 96.47%
19/11/2025 0.25% 4.01 CHF 4.02 CHF 61,000 61,000 61,000 61,000 241,383 CHF 241,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.