market maker quality

ISIN: CH0594946177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.78 CHF 3.79 CHF 61,000 61,000 62,441 62,441 230,885 CHF 231,510 CHF 99.96% 99.96%
17/02/2026 0.27% 3.70 CHF 3.71 CHF 63,000 63,000 62,994 62,994 230,057 CHF 230,687 CHF 99.75% 99.75%
16/02/2026 0.27% 3.67 CHF 3.68 CHF 63,000 63,000 62,887 62,887 231,237 CHF 231,866 CHF 100.00% 100.00%
13/02/2026 0.26% 3.75 CHF 3.76 CHF 61,000 61,000 61,237 61,237 230,868 CHF 231,480 CHF 99.81% 99.81%
11/02/2026 0.26% 3.87 CHF 3.88 CHF 61,000 61,000 61,000 61,000 234,636 CHF 235,246 CHF 99.94% 99.94%
10/02/2026 0.27% 3.80 CHF 3.81 CHF 61,000 61,000 61,453 61,453 230,802 CHF 231,416 CHF 99.95% 99.95%
09/02/2026 0.28% 3.63 CHF 3.64 CHF 63,000 63,000 63,000 63,000 227,686 CHF 228,316 CHF 99.95% 99.95%
06/02/2026 0.29% 3.60 CHF 3.61 CHF 63,000 63,000 63,675 63,675 222,255 CHF 222,893 CHF 99.89% 99.89%
04/02/2026 0.29% 3.44 CHF 3.45 CHF 65,000 65,000 64,985 64,985 220,555 CHF 221,205 CHF 99.88% 99.88%
03/02/2026 0.30% 3.34 CHF 3.35 CHF 65,000 65,000 65,000 65,000 218,406 CHF 219,056 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.