market maker quality

ISIN: CH0594955582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.42 CHF 2.43 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,408,250 CHF 2,418,250 CHF 99.89% 99.89%
17/02/2026 0.42% 2.41 CHF 2.42 CHF 1,000,000 1,000,000 999,814 999,814 2,381,700 CHF 2,391,700 CHF 99.97% 99.97%
16/02/2026 0.42% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 998,785 998,785 2,384,170 CHF 2,394,170 CHF 100.00% 100.00%
13/02/2026 0.42% 2.38 CHF 2.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,382,420 CHF 2,392,420 CHF 99.98% 99.98%
11/02/2026 0.42% 2.40 CHF 2.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,386,210 CHF 2,396,210 CHF 99.97% 99.97%
10/02/2026 0.41% 2.40 CHF 2.41 CHF 1,000,000 1,000,000 999,751 999,751 2,429,640 CHF 2,439,640 CHF 99.99% 99.99%
09/02/2026 0.40% 2.46 CHF 2.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,488,490 CHF 2,498,490 CHF 100.00% 100.00%
06/02/2026 0.39% 2.53 CHF 2.54 CHF 1,000,000 1,000,000 998,837 998,837 2,532,920 CHF 2,542,920 CHF 99.98% 99.98%
04/02/2026 0.40% 2.52 CHF 2.53 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,519,420 CHF 2,529,420 CHF 99.99% 99.99%
03/02/2026 0.40% 2.49 CHF 2.50 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,497,120 CHF 2,507,120 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.