market maker quality

ISIN: CH0594955582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,543,800 CHF 2,553,800 CHF 10.79% 108.66%
12/12/2025 0.39% 2.56 CHF 2.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,554,040 CHF 2,564,040 CHF 10.67% 106.32%
10/12/2025 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,619,810 CHF 2,629,810 CHF 14.61% 102.62%
09/12/2025 0.38% 2.63 CHF 2.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,610,090 CHF 2,620,090 CHF 9.92% 109.39%
08/12/2025 0.39% 2.60 CHF 2.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,585,000 CHF 2,595,000 CHF 19.67% 118.02%
05/12/2025 0.39% 2.58 CHF 2.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,552,660 CHF 2,562,660 CHF 13.22% 106.71%
03/12/2025 0.39% 2.55 CHF 2.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,565,000 CHF 2,575,000 CHF 19.67% 108.70%
02/12/2025 0.39% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,590,000 CHF 2,600,000 CHF 19.67% 117.09%
28/11/2025 0.38% 2.60 CHF 2.61 CHF 1,000,000 1,000,000 998,302 998,302 2,607,870 CHF 2,617,870 CHF 100.00% 100.00%
27/11/2025 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,612,140 CHF 2,622,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.