market maker quality

ISIN: CH0594955590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.40% 2.52 CHF 2.53 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,525,000 CHF 2,535,000 CHF 19.67% 116.19%
12/12/2025 0.39% 2.55 CHF 2.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,540,400 CHF 2,550,400 CHF 10.24% 103.57%
10/12/2025 0.38% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,605,840 CHF 2,615,840 CHF 12.38% 108.77%
09/12/2025 0.38% 2.62 CHF 2.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,600,510 CHF 2,610,510 CHF 104.53% 104.53%
08/12/2025 0.39% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,558,270 CHF 2,568,270 CHF 10.60% 98.34%
05/12/2025 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,528,230 CHF 2,538,230 CHF 9.86% 109.29%
03/12/2025 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,564,710 CHF 2,574,710 CHF 9.94% 109.90%
02/12/2025 0.39% 2.58 CHF 2.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,577,820 CHF 2,587,820 CHF 13.73% 105.03%
28/11/2025 0.39% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 998,281 998,281 2,591,350 CHF 2,601,350 CHF 100.00% 100.00%
27/11/2025 0.38% 2.60 CHF 2.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,599,520 CHF 2,609,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.