market maker quality

ISIN: CH0594957133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.25% 3.97 CHF 3.98 CHF 500,000 500,000 499,932 499,932 2,019,620 CHF 2,024,620 CHF 100.00% 100.00%
13/05/2024 0.25% 4.06 CHF 4.07 CHF 500,000 500,000 500,000 500,000 2,023,860 CHF 2,028,860 CHF 100.00% 100.00%
10/05/2024 0.24% 4.09 CHF 4.10 CHF 500,000 500,000 500,000 500,000 2,072,070 CHF 2,077,070 CHF 100.00% 100.00%
08/05/2024 0.25% 4.06 CHF 4.07 CHF 500,000 500,000 499,911 499,911 1,990,430 CHF 1,995,430 CHF 99.63% 99.63%
07/05/2024 0.25% 4.03 CHF 4.04 CHF 500,000 500,000 499,714 499,714 2,020,970 CHF 2,025,970 CHF 100.00% 100.00%
06/05/2024 0.25% 4.07 CHF 4.08 CHF 500,000 500,000 499,706 499,706 2,039,390 CHF 2,044,380 CHF 100.00% 100.00%
03/05/2024 0.24% 4.06 CHF 4.07 CHF 500,000 500,000 500,000 500,000 2,052,880 CHF 2,057,880 CHF 99.97% 99.97%
02/05/2024 0.24% 4.08 CHF 4.09 CHF 500,000 500,000 500,000 500,000 2,073,890 CHF 2,078,890 CHF 99.99% 99.99%
30/04/2024 0.23% 4.39 CHF 4.40 CHF 500,000 500,000 499,604 499,604 2,218,770 CHF 2,223,770 CHF 100.00% 100.00%
29/04/2024 0.22% 4.44 CHF 4.45 CHF 500,000 500,000 499,920 499,920 2,246,780 CHF 2,251,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.