market maker quality

ISIN: CH0594957174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.21% 4.65 CHF 4.66 CHF 500,000 500,000 499,920 499,920 2,351,220 CHF 2,356,220 CHF 100.00% 100.00%
26/04/2024 0.21% 4.74 CHF 4.75 CHF 500,000 500,000 499,984 500,000 2,372,790 CHF 2,377,870 CHF 99.39% 99.39%
25/04/2024 0.22% 4.59 CHF 4.60 CHF 500,000 500,000 500,000 500,000 2,322,640 CHF 2,327,640 CHF 99.98% 99.98%
24/04/2024 0.21% 4.63 CHF 4.64 CHF 500,000 500,000 499,823 499,823 2,329,060 CHF 2,334,060 CHF 99.99% 99.99%
23/04/2024 0.22% 4.60 CHF 4.61 CHF 500,000 500,000 500,000 500,000 2,271,030 CHF 2,276,030 CHF 99.99% 99.99%
22/04/2024 0.22% 4.49 CHF 4.50 CHF 500,000 500,000 500,000 500,000 2,245,500 CHF 2,250,500 CHF 99.99% 99.99%
19/04/2024 0.22% 4.57 CHF 4.58 CHF 500,000 500,000 500,000 500,000 2,265,800 CHF 2,270,800 CHF 99.98% 99.98%
18/04/2024 0.22% 4.51 CHF 4.52 CHF 500,000 500,000 500,000 500,000 2,258,200 CHF 2,263,200 CHF 99.98% 99.98%
17/04/2024 0.21% 4.74 CHF 4.75 CHF 500,000 500,000 499,007 499,007 2,372,690 CHF 2,377,690 CHF 99.98% 99.98%
16/04/2024 0.21% 4.83 CHF 4.84 CHF 500,000 500,000 498,955 498,955 2,402,020 CHF 2,407,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.