| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 5,194.98 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 13/02/2026 | - | 5,296.90 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.75% |
| 11/02/2026 | - | 5,152.84 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.49% |
| 10/02/2026 | - | 5,346.88 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.78% |
| 09/02/2026 | - | 5,310.62 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.32% |
| 06/02/2026 | - | 5,320.42 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.70% |
| 04/02/2026 | - | 5,667.34 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.73% |
| 03/02/2026 | - | 5,938.80 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.59% |
| 02/02/2026 | - | 6,074.04 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.92% |
| 29/01/2026 | - | 6,506.22 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |