Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.36% | 4,992.00 USD | 5,060.00 USD | 200 | 200 | 200 | 200 | 980,770 USD | 994,230 USD | 99.90% | 99.90% |
30/04/2024 | 1.33% | 5,124.00 USD | 5,193.00 USD | 200 | 200 | 200 | 200 | 1,039,820 USD | 1,053,710 USD | 99.95% | 99.95% |
29/04/2024 | 1.32% | 5,294.00 USD | 5,364.00 USD | 200 | 200 | 200 | 200 | 1,051,670 USD | 1,065,670 USD | 99.76% | 99.76% |
26/04/2024 | 1.30% | 5,370.00 USD | 5,441.00 USD | 200 | 200 | 200 | 200 | 1,083,720 USD | 1,097,920 USD | 99.49% | 99.49% |
25/04/2024 | 1.31% | 5,354.00 USD | 5,425.00 USD | 200 | 200 | 200 | 200 | 1,074,410 USD | 1,088,600 USD | 99.83% | 99.83% |
24/04/2024 | 1.29% | 5,480.00 USD | 5,552.00 USD | 200 | 200 | 200 | 200 | 1,118,080 USD | 1,132,590 USD | 99.48% | 99.48% |
23/04/2024 | 1.28% | 5,629.00 USD | 5,702.00 USD | 200 | 200 | 200 | 200 | 1,117,780 USD | 1,132,210 USD | 99.45% | 99.45% |
22/04/2024 | 1.28% | 5,550.00 USD | 5,622.00 USD | 200 | 200 | 200 | 200 | 1,114,160 USD | 1,128,560 USD | 97.70% | 97.70% |
19/04/2024 | 1.30% | 5,451.00 USD | 5,522.00 USD | 200 | 200 | 200 | 200 | 1,093,060 USD | 1,107,350 USD | 99.93% | 99.93% |
18/04/2024 | 1.32% | 5,395.00 USD | 5,466.00 USD | 200 | 200 | 200 | 200 | 1,048,450 USD | 1,062,400 USD | 99.90% | 99.90% |