| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 7,118.72 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 109.78% |
| 02/12/2025 | - | 7,031.50 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 75.96% |
| 28/11/2025 | - | 7,111.86 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 27/11/2025 | - | 7,059.92 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 6,775.72 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 25/11/2025 | - | 6,719.86 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.85% |
| 24/11/2025 | - | 6,722.80 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
| 21/11/2025 | - | 6,414.10 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.70% |
| 20/11/2025 | - | 6,860.00 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 19/11/2025 | - | 6,971.72 USD | - USD | 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |