market maker quality

ISIN: CH0595154128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,292,650 1,292,650 32,316 CHF 45,243 CHF 11.22% 102.10%
02/12/2025 33.76% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,956,620 1,956,620 48,916 CHF 68,531 CHF 102.21% 102.21%
28/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,142,510 2,142,510 53,563 CHF 75,042 CHF 99.96% 99.96%
27/11/2025 33.73% 0.03 CHF 0.04 CHF 2,612,800 2,612,800 2,079,080 2,079,080 51,487 CHF 72,277 CHF 99.01% 99.01%
26/11/2025 33.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,144,240 2,144,240 53,541 CHF 75,038 CHF 99.98% 99.98%
25/11/2025 33.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,965,120 1,965,120 49,055 CHF 68,754 CHF 99.85% 99.85%
24/11/2025 37.01% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,852,440 1,842,590 42,785 CHF 61,619 CHF 98.45% 98.45%
21/11/2025 27.81% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,709,940 1,709,940 53,180 CHF 70,318 CHF 99.60% 99.60%
20/11/2025 26.24% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,701,270 1,701,270 56,429 CHF 73,480 CHF 99.89% 99.89%
19/11/2025 28.60% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,724,880 1,724,880 53,274 CHF 70,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.