market maker quality

ISIN: CH0595155562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.90% 11.53 USD 11.99 USD 8,674 8,341 8,743 8,409 100,014 USD 100,013 USD 0.19% 99.46%
10/12/2025 3.91% 10.13 USD 10.54 USD 9,873 9,489 9,949 9,568 100,008 USD 100,013 USD 10.68% 108.02%
09/12/2025 3.93% 10.09 USD 10.49 USD 9,912 9,534 10,020 9,634 100,009 USD 100,010 USD 11.46% 110.55%
08/12/2025 3.89% 9.98 USD 10.38 USD 10,021 9,635 9,930 9,550 100,013 USD 100,011 USD 10.58% 107.99%
05/12/2025 3.92% 10.13 USD 10.54 USD 9,873 9,489 9,888 9,508 100,012 USD 100,013 USD 19.14% 116.25%
03/12/2025 3.96% 10.14 USD 10.55 USD 9,863 9,480 9,844 9,462 100,012 USD 100,013 USD 14.88% 114.46%
02/12/2025 3.92% 10.23 USD 10.64 USD 9,776 9,399 9,765 9,389 100,011 USD 100,010 USD 10.45% 109.85%
28/11/2025 3.90% 10.49 USD 10.91 USD 9,534 9,167 9,457 9,096 100,011 USD 100,011 USD 99.66% 99.66%
27/11/2025 3.89% 10.59 USD 11.01 USD 9,444 9,084 9,451 9,090 100,012 USD 100,009 USD 99.95% 99.95%
26/11/2025 3.90% 10.86 USD 11.29 USD 9,209 8,858 9,241 8,888 100,012 USD 100,012 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.