market maker quality

ISIN: CH0595155570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.90% 9.77 CHF 10.16 CHF 10,236 9,844 10,327 9,933 100,009 CHF 100,012 CHF 0.19% 100.15%
10/12/2025 3.91% 8.66 CHF 9.01 CHF 11,548 11,100 11,598 11,153 100,005 CHF 100,009 CHF 12.07% 109.41%
09/12/2025 3.91% 8.66 CHF 9.01 CHF 11,548 11,100 11,670 11,223 100,006 CHF 100,010 CHF 11.45% 109.22%
08/12/2025 3.87% 8.58 CHF 8.92 CHF 11,656 11,212 11,606 11,166 100,009 CHF 100,011 CHF 10.72% 110.33%
05/12/2025 3.95% 8.69 CHF 9.04 CHF 11,508 11,063 11,586 11,138 100,006 CHF 100,010 CHF 10.29% 109.44%
03/12/2025 3.95% 8.64 CHF 8.99 CHF 11,575 11,124 11,517 11,071 100,007 CHF 100,008 CHF 10.39% 109.94%
02/12/2025 3.91% 8.76 CHF 9.11 CHF 11,417 10,978 11,403 10,965 100,013 CHF 100,010 CHF 10.35% 109.75%
28/11/2025 3.89% 8.97 CHF 9.33 CHF 11,149 10,719 11,025 10,605 100,008 CHF 100,010 CHF 99.66% 99.66%
27/11/2025 3.89% 9.08 CHF 9.44 CHF 11,014 10,594 11,018 10,598 100,009 CHF 100,009 CHF 99.95% 99.95%
26/11/2025 3.90% 9.31 CHF 9.68 CHF 10,742 10,332 10,761 10,349 100,009 CHF 100,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.