market maker quality

ISIN: CH0595156560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.86 CHF 0.87 CHF 364,700 364,700 364,700 364,700 304,680 CHF 308,327 CHF 9.85% 109.84%
02/12/2025 1.15% 0.85 CHF 0.86 CHF 352,000 352,000 352,000 352,000 304,878 CHF 308,398 CHF 10.52% 107.31%
28/11/2025 1.17% 0.85 CHF 0.86 CHF 364,000 364,000 364,000 364,000 308,997 CHF 312,637 CHF 32.86% 32.86%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 364,000 364,000 364,000 364,000 303,198 CHF 306,838 CHF 100.00% 100.00%
26/11/2025 1.27% 0.79 CHF 0.80 CHF 377,000 377,000 377,000 377,000 295,862 CHF 299,632 CHF 99.99% 99.99%
25/11/2025 1.25% 0.75 CHF 0.76 CHF 359,700 359,700 359,700 359,700 287,236 CHF 290,833 CHF 99.98% 99.98%
24/11/2025 1.26% 0.81 CHF 0.82 CHF 374,000 374,000 374,000 374,000 294,366 CHF 298,106 CHF 100.00% 100.00%
21/11/2025 1.26% 0.78 CHF 0.79 CHF 355,900 355,900 355,900 355,900 279,939 CHF 283,498 CHF 99.99% 99.99%
20/11/2025 1.11% 0.89 CHF 0.90 CHF 351,400 351,400 351,400 351,400 314,395 CHF 317,909 CHF 100.00% 100.00%
19/11/2025 1.13% 0.87 CHF 0.88 CHF 326,100 326,100 326,100 326,100 286,434 CHF 289,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.