market maker quality

ISIN: CH0595156586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 26.75 CHF 26.85 CHF 28,700 28,700 28,300 28,300 730,937 CHF 733,201 CHF 9.84% 109.80%
02/12/2025 0.31% 23.92 CHF 24.00 CHF 28,300 28,300 26,500 26,500 704,682 CHF 706,881 CHF 9.84% 109.13%
28/11/2025 0.47% 25.96 CHF 26.03 CHF 29,700 29,700 21,231 21,231 530,983 CHF 533,235 CHF 99.99% 99.99%
27/11/2025 0.26% 23.52 CHF 23.59 CHF 32,500 32,500 33,560 33,560 794,460 CHF 796,512 CHF 99.99% 99.99%
26/11/2025 0.25% 23.97 CHF 24.03 CHF 33,700 33,700 34,691 34,691 826,833 CHF 828,913 CHF 99.96% 99.96%
25/11/2025 0.27% 22.25 CHF 22.31 CHF 34,800 34,800 38,492 38,492 857,689 CHF 859,999 CHF 99.73% 99.73%
24/11/2025 0.31% 20.35 CHF 20.41 CHF 38,900 38,900 39,610 39,610 764,186 CHF 766,562 CHF 99.94% 99.94%
21/11/2025 0.33% 19.01 CHF 19.07 CHF 39,700 39,700 38,015 38,015 694,839 CHF 697,120 CHF 99.69% 99.69%
20/11/2025 0.31% 19.30 CHF 19.36 CHF 37,800 37,800 34,437 34,437 658,692 CHF 660,758 CHF 99.96% 99.96%
19/11/2025 0.28% 20.45 CHF 20.51 CHF 34,000 34,000 39,296 39,296 837,293 CHF 839,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.