market maker quality

ISIN: CH0595156586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.95% 0.16 CHF 0.17 CHF 3,000,000 3,000,000 3,000,000 3,000,000 501,929 CHF 516,929 CHF 99.91% 99.91%
28/04/2026 2.57% 0.18 CHF 0.18 CHF 3,000,000 3,000,000 3,000,000 3,000,000 580,527 CHF 595,527 CHF 99.50% 99.50%
27/04/2026 1.92% 0.25 CHF 0.25 CHF 3,000,000 3,000,000 3,000,000 3,000,000 775,820 CHF 790,820 CHF 99.97% 99.97%
24/04/2026 1.92% 0.27 CHF 0.28 CHF 3,000,000 3,000,000 3,000,000 3,000,000 773,342 CHF 788,342 CHF 99.70% 99.70%
23/04/2026 1.86% 0.28 CHF 0.28 CHF 3,000,000 3,000,000 3,000,000 3,000,000 799,922 CHF 814,922 CHF 99.83% 99.83%
22/04/2026 1.72% 0.28 CHF 0.28 CHF 3,000,000 3,000,000 3,000,000 3,000,000 866,172 CHF 881,172 CHF 99.66% 99.66%
21/04/2026 3.02% 0.28 CHF 0.29 CHF 3,000,000 3,000,000 2,815,860 2,815,860 863,855 CHF 890,340 CHF 99.86% 99.86%
20/04/2026 3.07% 0.32 CHF 0.33 CHF 2,785,700 2,785,700 2,463,530 2,463,530 790,644 CHF 815,280 CHF 99.78% 99.78%
17/04/2026 2.93% 0.37 CHF 0.38 CHF 2,410,900 2,410,900 2,759,430 2,759,430 937,488 CHF 965,182 CHF 99.53% 99.53%
16/04/2026 2.90% 0.34 CHF 0.35 CHF 2,826,100 2,826,100 2,657,680 2,657,680 903,163 CHF 929,740 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.