market maker quality

ISIN: CH0595156586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.35% 10.19 CHF 10.22 CHF 105,000 105,000 94,462 94,462 1,033,920 CHF 1,037,570 CHF 98.40% 98.40%
11/03/2026 0.35% 11.06 CHF 11.10 CHF 93,100 93,100 88,296 88,296 994,875 CHF 998,406 CHF 98.53% 98.53%
10/03/2026 0.27% 12.18 CHF 12.22 CHF 87,500 87,500 106,513 106,513 1,235,270 CHF 1,238,610 CHF 98.27% 98.27%
06/03/2026 0.29% 10.93 CHF 10.96 CHF 99,900 99,900 104,154 104,153 1,059,460 CHF 1,062,580 CHF 97.12% 97.12%
04/03/2026 - 12.30 CHF 11.26 CHF 117,700 94,600 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.63 CHF 9.09 CHF 45,500 117,700 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.29% 19.36 CHF 19.42 CHF 53,900 53,900 59,228 59,228 1,033,560 CHF 1,036,590 CHF 99.07% 99.07%
25/02/2026 0.30% 17.41 CHF 17.47 CHF 56,800 56,800 64,117 64,117 1,102,420 CHF 1,105,710 CHF 99.59% 99.59%
24/02/2026 0.36% 16.10 CHF 16.15 CHF 65,300 65,300 56,729 56,729 930,883 CHF 934,194 CHF 99.01% 99.01%
23/02/2026 0.31% 18.00 CHF 18.06 CHF 55,300 55,300 68,704 68,704 1,148,260 CHF 1,151,780 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.