market maker quality

ISIN: CH0595156743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.63% 0.07 CHF 0.08 CHF 1,340,800 1,340,800 1,304,890 1,304,890 95,181 CHF 101,705 CHF 9.86% 109.80%
02/12/2025 6.71% 0.08 CHF 0.09 CHF 1,304,800 1,304,800 1,444,100 1,444,100 104,128 CHF 111,349 CHF 11.29% 104.80%
28/11/2025 11.69% 0.07 CHF 0.08 CHF 1,305,300 1,305,300 995,645 995,645 73,489 CHF 81,137 CHF 33.16% 33.16%
27/11/2025 5.97% 0.08 CHF 0.09 CHF 1,162,600 1,162,600 1,045,860 1,045,860 85,111 CHF 90,341 CHF 100.00% 100.00%
26/11/2025 5.23% 0.09 CHF 0.10 CHF 1,014,600 1,014,600 992,714 992,714 92,451 CHF 97,414 CHF 100.00% 100.00%
25/11/2025 5.08% 0.10 CHF 0.10 CHF 985,900 985,900 946,394 946,394 90,811 CHF 95,543 CHF 99.99% 99.99%
24/11/2025 4.83% 0.10 CHF 0.11 CHF 935,600 935,600 899,306 899,306 90,835 CHF 95,331 CHF 100.00% 100.00%
21/11/2025 4.59% 0.11 CHF 0.11 CHF 888,200 888,200 939,804 939,804 100,146 CHF 104,845 CHF 100.00% 100.00%
20/11/2025 5.03% 0.10 CHF 0.11 CHF 955,700 955,700 984,595 984,595 95,526 CHF 100,449 CHF 100.00% 100.00%
19/11/2025 5.28% 0.10 CHF 0.10 CHF 993,300 993,300 943,827 943,827 87,193 CHF 91,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.