market maker quality

ISIN: CH0595157089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 0.83 CHF 0.84 CHF 149,400 149,400 67,861 67,861 62,967 CHF 63,779 CHF 9.95% 109.79%
02/12/2025 1.65% 0.93 CHF 0.94 CHF 145,600 145,600 70,820 70,820 67,018 CHF 67,847 CHF 10.72% 110.13%
28/11/2025 1.05% 0.99 CHF 1.00 CHF 148,200 148,200 147,586 147,586 139,291 CHF 140,767 CHF 99.56% 99.56%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 143,600 143,600 143,008 143,008 133,525 CHF 134,955 CHF 100.00% 100.00%
26/11/2025 1.05% 0.95 CHF 0.96 CHF 144,700 144,700 144,104 144,104 137,048 CHF 138,489 CHF 99.99% 99.99%
25/11/2025 1.10% 0.95 CHF 0.96 CHF 160,000 160,000 159,336 159,336 144,054 CHF 145,647 CHF 99.48% 99.48%
24/11/2025 1.07% 0.85 CHF 0.86 CHF 142,500 142,500 141,912 141,912 131,521 CHF 132,940 CHF 100.00% 100.00%
21/11/2025 1.05% 0.95 CHF 0.96 CHF 161,900 161,900 161,235 161,235 152,912 CHF 154,524 CHF 99.40% 99.40%
20/11/2025 1.09% 0.87 CHF 0.88 CHF 158,400 158,400 157,742 157,742 143,673 CHF 145,250 CHF 99.44% 99.44%
19/11/2025 1.17% 0.86 CHF 0.87 CHF 172,900 172,900 172,022 172,022 146,559 CHF 148,279 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.