market maker quality

ISIN: CH0595157147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.65% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,748,490 1,748,490 73,795 CHF 91,280 CHF 12.95% 96.54%
02/12/2025 22.06% 0.04 CHF 0.05 CHF 2,999,200 2,999,200 1,502,420 1,502,420 61,691 CHF 76,726 CHF 10.92% 102.51%
28/11/2025 20.00% 0.05 CHF 0.06 CHF 2,800,300 2,800,300 2,788,750 2,788,750 125,494 CHF 153,381 CHF 99.94% 99.94%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 2,721,200 2,721,200 2,709,970 2,709,970 121,949 CHF 149,049 CHF 99.94% 99.94%
26/11/2025 20.00% 0.05 CHF 0.06 CHF 2,759,100 2,759,100 2,773,800 2,773,800 124,821 CHF 152,559 CHF 100.00% 100.00%
25/11/2025 19.41% 0.05 CHF 0.06 CHF 2,665,100 2,665,100 2,678,330 2,678,330 124,907 CHF 151,691 CHF 100.00% 100.00%
24/11/2025 18.76% 0.05 CHF 0.06 CHF 2,405,300 2,405,300 2,394,840 2,394,840 115,938 CHF 139,887 CHF 100.00% 100.00%
21/11/2025 17.91% 0.05 CHF 0.06 CHF 2,349,700 2,349,700 2,354,580 2,354,580 119,835 CHF 143,380 CHF 100.00% 100.00%
20/11/2025 17.35% 0.05 CHF 0.06 CHF 2,497,800 2,497,800 2,478,720 2,478,720 130,712 CHF 155,499 CHF 100.00% 100.00%
19/11/2025 18.04% 0.05 CHF 0.06 CHF 2,381,300 2,381,300 2,386,130 2,386,130 120,417 CHF 144,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.