market maker quality

ISIN: CH0595157147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 6.38% 0.15 CHF 0.16 CHF 976,900 976,900 972,605 972,605 147,563 CHF 157,290 CHF 98.83% 98.83%
07/05/2024 6.96% 0.14 CHF 0.14 CHF 887,300 887,300 897,814 897,814 124,631 CHF 133,609 CHF 97.66% 97.66%
06/05/2024 6.99% 0.14 CHF 0.15 CHF 882,400 882,400 874,519 874,519 120,804 CHF 129,549 CHF 100.00% 100.00%
03/05/2024 6.80% 0.14 CHF 0.15 CHF 859,200 859,200 855,658 855,658 121,651 CHF 130,208 CHF 100.00% 100.00%
02/05/2024 6.70% 0.14 CHF 0.16 CHF 881,000 881,000 877,367 877,367 126,559 CHF 135,333 CHF 100.00% 100.00%
30/04/2024 7.10% 0.14 CHF 0.16 CHF 1,068,500 1,068,500 1,048,860 1,048,860 142,813 CHF 153,306 CHF 100.00% 100.00%
29/04/2024 8.00% 0.12 CHF 0.13 CHF 1,007,900 1,007,900 1,003,570 1,003,570 120,485 CHF 130,523 CHF 100.00% 100.00%
26/04/2024 7.67% 0.13 CHF 0.14 CHF 944,500 944,500 940,695 940,695 117,973 CHF 127,380 CHF 99.63% 99.63%
25/04/2024 7.58% 0.13 CHF 0.14 CHF 1,033,400 1,033,400 1,014,820 1,014,820 128,974 CHF 139,122 CHF 100.00% 100.00%
24/04/2024 7.70% 0.13 CHF 0.14 CHF 1,008,000 1,008,000 1,003,840 1,003,840 125,433 CHF 135,471 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.