market maker quality

ISIN: CH0595157238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 1.23% 330.50 USD 334.60 USD 2,200 2,200 2,209 2,209 730,320 USD 739,377 USD 99.70% 99.70%
21/05/2024 1.23% 335.60 USD 339.70 USD 2,200 2,200 2,265 2,264 752,425 USD 761,336 USD 98.98% 98.99%
17/05/2024 1.35% 275.80 USD 279.50 USD 2,800 2,800 2,800 2,800 760,229 USD 770,588 USD 100.00% 100.00%
16/05/2024 1.33% 263.20 USD 266.70 USD 2,800 2,800 2,797 2,797 746,985 USD 756,944 USD 99.99% 99.99%
15/05/2024 1.34% 266.00 USD 269.50 USD 2,800 2,800 2,907 2,907 758,098 USD 768,287 USD 100.00% 100.00%
14/05/2024 1.34% 258.60 USD 262.10 USD 3,000 3,000 2,972 2,972 770,439 USD 780,842 USD 99.30% 99.30%
13/05/2024 1.31% 263.80 USD 267.30 USD 2,800 2,800 2,800 2,800 740,624 USD 750,424 USD 100.00% 100.00%
10/05/2024 1.35% 262.00 USD 265.50 USD 2,800 2,800 2,800 2,800 755,176 USD 765,469 USD 100.00% 100.00%
08/05/2024 1.33% 268.20 USD 271.70 USD 2,800 2,800 2,800 2,800 750,183 USD 760,194 USD 98.94% 98.94%
07/05/2024 1.33% 274.80 USD 278.50 USD 2,800 2,800 2,799 2,799 771,593 USD 781,951 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.