| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 243.56 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 109.75% |
| 02/12/2025 | - | 239.27 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 109.18% |
| 28/11/2025 | - | 242.78 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 27/11/2025 | - | 239.85 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 233.81 USD | - USD | 3,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 25/11/2025 | - | 229.71 USD | - USD | 3,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
| 24/11/2025 | - | 225.81 USD | - USD | 3,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 21/11/2025 | - | 214.31 USD | - USD | 3,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
| 20/11/2025 | - | 230.10 USD | - USD | 3,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 19/11/2025 | - | 236.54 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |