market maker quality

ISIN: CH0595159119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 15.38% 0.03 CHF 0.04 CHF 3,665,500 3,665,500 3,669,170 3,669,170 110,075 CHF 128,421 CHF 100.00% 100.00%
08/07/2026 18.18% 0.03 CHF 0.03 CHF 4,061,100 4,061,100 4,018,640 4,018,640 100,466 CHF 120,559 CHF 100.00% 100.00%
07/07/2026 17.91% 0.03 CHF 0.03 CHF 3,365,700 3,365,700 3,397,930 3,397,930 86,659 CHF 103,649 CHF 100.00% 100.00%
06/07/2026 17.61% 0.03 CHF 0.04 CHF 3,762,700 3,762,700 3,719,360 3,719,360 96,805 CHF 115,402 CHF 100.00% 100.00%
03/07/2026 18.21% 0.03 CHF 0.03 CHF 3,680,700 3,680,700 3,683,070 3,683,070 92,077 CHF 110,507 CHF 100.00% 100.00%
02/07/2026 18.15% 0.03 CHF 0.03 CHF 3,064,400 3,064,400 3,064,120 3,064,120 76,777 CHF 92,098 CHF 100.00% 100.00%
30/06/2026 15.38% 0.03 CHF 0.04 CHF 3,583,500 3,583,500 3,584,530 3,584,530 107,536 CHF 125,459 CHF 100.00% 100.00%
29/06/2026 16.09% 0.03 CHF 0.03 CHF 3,160,000 3,160,000 3,183,520 3,183,520 91,507 CHF 107,424 CHF 100.00% 100.00%
26/06/2026 15.38% 0.03 CHF 0.04 CHF 3,271,000 3,271,000 3,286,490 3,286,490 98,595 CHF 115,027 CHF 99.81% 99.81%
25/06/2026 15.38% 0.03 CHF 0.04 CHF 3,052,000 3,052,000 3,063,560 3,063,560 91,907 CHF 107,225 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.