| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/09/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,023,300 | 3,023,300 | 3,029,600 | 3,029,600 | 75,740 CHF | 90,888 CHF | 100.00% | 100.00% |
| 07/09/2026 | 14.98% | 0.03 CHF | 0.04 CHF | 2,928,100 | 2,928,100 | 2,931,640 | 2,931,640 | 91,389 CHF | 106,086 CHF | 100.00% | 100.00% |
| 04/09/2026 | 14.38% | 0.03 CHF | 0.04 CHF | 2,798,700 | 2,798,700 | 2,798,670 | 2,798,670 | 90,839 CHF | 104,832 CHF | 100.00% | 100.00% |
| 03/09/2026 | 14.04% | 0.04 CHF | 0.04 CHF | 3,053,900 | 3,053,900 | 3,059,240 | 3,059,240 | 101,813 CHF | 117,109 CHF | 100.00% | 100.00% |
| 02/09/2026 | 13.39% | 0.03 CHF | 0.04 CHF | 3,011,500 | 3,011,500 | 3,015,430 | 3,015,430 | 105,126 CHF | 120,204 CHF | 100.00% | 100.00% |
| 01/09/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3,118,100 | 3,118,100 | 3,096,720 | 3,096,720 | 92,902 CHF | 108,385 CHF | 100.00% | 100.00% |
| 31/08/2026 | 15.46% | 0.03 CHF | 0.04 CHF | 3,013,700 | 3,013,700 | 3,013,230 | 3,013,230 | 90,397 CHF | 105,507 CHF | 100.00% | 100.00% |
| 28/08/2026 | 15.32% | 0.03 CHF | 0.04 CHF | 2,978,800 | 2,978,800 | 3,003,730 | 3,003,730 | 90,607 CHF | 105,625 CHF | 100.00% | 100.00% |
| 27/08/2026 | 15.19% | 0.03 CHF | 0.04 CHF | 3,475,400 | 3,475,400 | 3,455,230 | 3,455,230 | 105,300 CHF | 122,576 CHF | 100.00% | 100.00% |