market maker quality

ISIN: CH0595159119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.58% 0.16 CHF 0.17 CHF 559,900 559,900 235,191 235,191 41,090 CHF 43,720 CHF 9.58% 106.52%
16/12/2025 10.34% 0.18 CHF 0.19 CHF 598,800 598,800 270,935 270,935 46,094 CHF 49,078 CHF 10.29% 108.60%
15/12/2025 9.85% 0.17 CHF 0.18 CHF 524,800 524,800 250,213 250,213 44,603 CHF 47,341 CHF 10.61% 108.36%
12/12/2025 9.49% 0.19 CHF 0.20 CHF 528,400 528,400 253,236 253,236 47,901 CHF 50,666 CHF 10.68% 109.33%
10/12/2025 9.80% 0.19 CHF 0.20 CHF 530,000 530,000 221,305 221,305 42,048 CHF 44,522 CHF 9.55% 108.52%
09/12/2025 10.21% 0.19 CHF 0.20 CHF 553,100 553,100 236,800 236,800 42,462 CHF 45,097 CHF 9.77% 109.71%
08/12/2025 9.68% 0.18 CHF 0.19 CHF 584,000 584,000 272,235 272,235 47,519 CHF 50,527 CHF 8.31% 108.16%
05/12/2025 7.92% 0.17 CHF 0.18 CHF 607,600 607,600 337,148 337,148 56,092 CHF 59,506 CHF 9.33% 109.10%
03/12/2025 11.21% 0.18 CHF 0.19 CHF 592,400 592,400 239,785 239,785 39,997 CHF 42,687 CHF 9.46% 109.09%
02/12/2025 10.08% 0.17 CHF 0.18 CHF 656,900 656,900 293,967 293,967 43,780 CHF 46,800 CHF 10.26% 107.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.