market maker quality

ISIN: CH0595159119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.33% 0.70 CHF 0.71 CHF 122,900 122,900 123,927 123,927 92,395 CHF 93,634 CHF 99.24% 99.24%
07/05/2024 1.15% 0.83 CHF 0.84 CHF 116,200 116,200 116,195 116,195 100,910 CHF 102,072 CHF 95.30% 95.30%
06/05/2024 1.23% 0.88 CHF 0.89 CHF 120,300 120,300 119,188 119,188 96,435 CHF 97,627 CHF 100.00% 100.00%
03/05/2024 1.20% 0.85 CHF 0.86 CHF 121,600 121,600 121,084 121,084 100,643 CHF 101,854 CHF 99.99% 99.99%
02/05/2024 1.17% 0.86 CHF 0.87 CHF 126,100 126,100 126,081 126,081 107,107 CHF 108,368 CHF 99.99% 99.99%
30/04/2024 1.26% 0.81 CHF 0.82 CHF 123,200 123,200 123,143 123,143 96,980 CHF 98,212 CHF 99.99% 99.99%
29/04/2024 1.26% 0.82 CHF 0.83 CHF 130,700 130,700 130,700 130,700 103,105 CHF 104,412 CHF 99.99% 99.99%
26/04/2024 1.29% 0.77 CHF 0.78 CHF 122,900 122,900 122,812 122,812 94,857 CHF 96,085 CHF 98.65% 98.65%
25/04/2024 1.11% 0.84 CHF 0.85 CHF 147,500 147,500 148,441 148,441 132,838 CHF 134,322 CHF 100.00% 100.00%
24/04/2024 1.46% 0.70 CHF 0.71 CHF 147,800 147,800 146,541 146,541 99,964 CHF 101,429 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.