market maker quality

ISIN: CH0595159119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 8.74% 0.06 CHF 0.06 CHF 1,723,500 1,723,500 1,724,260 1,724,260 94,408 CHF 103,029 CHF 99.94% 99.94%
20/05/2026 8.76% 0.05 CHF 0.06 CHF 1,971,800 1,971,800 1,971,800 1,971,800 107,626 CHF 117,485 CHF 99.98% 99.98%
19/05/2026 9.61% 0.05 CHF 0.05 CHF 1,586,000 1,586,000 1,587,480 1,587,480 78,726 CHF 86,663 CHF 99.74% 99.74%
18/05/2026 7.59% 0.06 CHF 0.07 CHF 1,587,300 1,587,300 1,599,940 1,599,940 101,630 CHF 109,630 CHF 99.95% 99.95%
15/05/2026 7.54% 0.07 CHF 0.07 CHF 1,383,300 1,383,300 1,379,350 1,379,350 88,134 CHF 95,031 CHF 99.68% 99.68%
13/05/2026 6.76% 0.07 CHF 0.08 CHF 1,454,400 1,454,400 1,466,950 1,466,950 104,958 CHF 112,293 CHF 100.00% 100.00%
12/05/2026 6.71% 0.07 CHF 0.07 CHF 1,247,600 1,247,600 1,259,530 1,259,530 90,885 CHF 97,182 CHF 99.59% 99.59%
11/05/2026 6.76% 0.08 CHF 0.08 CHF 1,464,100 1,464,100 1,458,850 1,458,850 104,521 CHF 111,816 CHF 99.75% 99.75%
08/05/2026 6.91% 0.07 CHF 0.08 CHF 1,450,700 1,450,700 1,453,150 1,453,150 101,506 CHF 108,771 CHF 99.70% 99.70%
07/05/2026 7.52% 0.07 CHF 0.07 CHF 1,640,900 1,640,900 1,627,600 1,627,600 104,240 CHF 112,378 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.