market maker quality

ISIN: CH0595159119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 7.19% 0.14 CHF 0.14 CHF 737,200 737,200 737,167 737,167 98,878 CHF 106,250 CHF 98.68% 98.68%
25/03/2026 7.42% 0.14 CHF 0.14 CHF 711,200 711,200 708,243 708,243 91,990 CHF 99,072 CHF 99.97% 99.97%
24/03/2026 6.72% 0.14 CHF 0.14 CHF 574,700 574,700 577,989 577,989 83,290 CHF 89,070 CHF 99.78% 99.78%
23/03/2026 7.54% 0.17 CHF 0.18 CHF 657,400 657,400 617,536 617,536 98,576 CHF 104,918 CHF 98.64% 98.64%
20/03/2026 6.95% 0.14 CHF 0.16 CHF 710,100 710,100 703,953 703,953 97,793 CHF 104,832 CHF 99.32% 99.32%
19/03/2026 7.42% 0.14 CHF 0.14 CHF 813,500 813,500 805,589 805,589 104,563 CHF 112,618 CHF 99.95% 99.95%
18/03/2026 8.41% 0.12 CHF 0.13 CHF 1,060,700 1,060,700 1,054,720 1,054,720 120,645 CHF 131,192 CHF 99.92% 99.92%
17/03/2026 10.43% 0.09 CHF 0.10 CHF 1,001,100 1,001,100 1,000,160 1,000,160 90,897 CHF 100,899 CHF 100.00% 100.00%
16/03/2026 10.34% 0.10 CHF 0.11 CHF 1,029,700 1,029,700 1,029,700 1,029,700 94,458 CHF 104,755 CHF 100.00% 100.00%
13/03/2026 9.86% 0.09 CHF 0.10 CHF 932,200 932,200 936,376 936,376 90,557 CHF 99,921 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.