market maker quality

ISIN: CH0595159150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.91% 0.08 CHF 0.08 CHF 1,010,700 1,010,700 1,021,600 1,021,600 71,354 CHF 76,462 CHF 99.94% 99.94%
19/08/2026 6.47% 0.08 CHF 0.08 CHF 1,009,300 1,009,300 1,013,320 1,013,320 75,813 CHF 80,880 CHF 99.85% 99.85%
18/08/2026 6.32% 0.08 CHF 0.08 CHF 945,400 945,400 938,493 938,493 71,932 CHF 76,625 CHF 100.00% 100.00%
17/08/2026 6.06% 0.08 CHF 0.09 CHF 896,700 896,700 897,673 897,673 71,849 CHF 76,338 CHF 99.84% 99.84%
14/08/2026 5.71% 0.09 CHF 0.09 CHF 881,200 881,200 880,600 880,600 74,851 CHF 79,254 CHF 99.34% 99.34%
13/08/2026 5.55% 0.09 CHF 0.09 CHF 854,200 854,200 847,994 847,994 74,371 CHF 78,611 CHF 99.82% 99.82%
12/08/2026 5.29% 0.09 CHF 0.10 CHF 837,300 837,300 832,693 832,693 76,711 CHF 80,874 CHF 99.83% 99.83%
11/08/2026 5.52% 0.09 CHF 0.10 CHF 837,300 837,300 839,944 839,944 74,084 CHF 78,284 CHF 99.84% 99.84%
10/08/2026 5.41% 0.09 CHF 0.10 CHF 836,600 836,600 830,002 830,002 74,638 CHF 78,788 CHF 100.00% 100.00%
07/08/2026 5.49% 0.09 CHF 0.10 CHF 860,400 860,400 866,746 866,746 76,792 CHF 81,126 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.