market maker quality

ISIN: CH0595159150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.12% 0.06 CHF 0.07 CHF 1,338,200 1,338,200 559,633 559,633 31,079 CHF 36,848 CHF 9.66% 107.03%
02/12/2025 24.27% 0.06 CHF 0.07 CHF 1,314,600 1,314,600 635,598 635,598 34,958 CHF 41,466 CHF 10.82% 106.39%
28/11/2025 15.38% 0.06 CHF 0.07 CHF 1,271,300 1,271,300 1,270,010 1,270,010 76,201 CHF 88,901 CHF 99.56% 99.56%
27/11/2025 15.56% 0.06 CHF 0.07 CHF 1,272,500 1,272,500 1,279,730 1,279,730 75,891 CHF 88,689 CHF 100.00% 100.00%
26/11/2025 15.41% 0.06 CHF 0.07 CHF 1,276,000 1,276,000 1,278,680 1,278,680 76,578 CHF 89,365 CHF 100.00% 100.00%
25/11/2025 17.21% 0.06 CHF 0.07 CHF 1,427,700 1,427,700 1,462,620 1,462,620 77,967 CHF 92,593 CHF 99.51% 99.51%
24/11/2025 17.74% 0.05 CHF 0.06 CHF 1,512,200 1,512,200 1,506,740 1,506,740 77,494 CHF 92,561 CHF 100.00% 100.00%
21/11/2025 18.21% 0.05 CHF 0.06 CHF 1,541,100 1,541,100 1,546,970 1,546,970 77,243 CHF 92,713 CHF 99.41% 99.41%
20/11/2025 18.18% 0.05 CHF 0.06 CHF 1,559,500 1,559,500 1,560,360 1,560,360 78,018 CHF 93,621 CHF 99.44% 99.44%
19/11/2025 19.02% 0.05 CHF 0.06 CHF 1,607,800 1,607,800 1,613,440 1,613,440 76,967 CHF 93,101 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.