market maker quality

ISIN: CH0595159150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.06% 0.07 CHF 0.08 CHF 1,073,400 1,073,400 1,072,730 1,072,730 73,423 CHF 78,787 CHF 99.97% 99.97%
21/10/2026 6.94% 0.07 CHF 0.08 CHF 1,087,400 1,087,400 1,089,640 1,089,640 75,765 CHF 81,213 CHF 100.00% 100.00%
20/10/2026 7.37% 0.07 CHF 0.08 CHF 1,115,400 1,115,400 1,132,020 1,132,020 73,989 CHF 79,649 CHF 100.00% 100.00%
19/10/2026 7.41% 0.07 CHF 0.07 CHF 1,135,800 1,135,800 1,146,670 1,146,670 74,534 CHF 80,267 CHF 99.73% 99.73%
16/10/2026 7.41% 0.07 CHF 0.07 CHF 1,158,100 1,158,100 1,160,290 1,160,290 75,419 CHF 81,220 CHF 99.93% 99.93%
15/10/2026 7.68% 0.07 CHF 0.07 CHF 1,226,800 1,226,800 1,238,410 1,238,410 77,616 CHF 83,808 CHF 100.00% 100.00%
14/10/2026 7.96% 0.06 CHF 0.07 CHF 1,283,700 1,283,700 1,279,510 1,279,510 77,226 CHF 83,624 CHF 98.61% 98.61%
13/10/2026 8.56% 0.06 CHF 0.06 CHF 1,337,500 1,337,500 1,341,450 1,341,450 75,088 CHF 81,795 CHF 98.47% 98.47%
12/10/2026 8.70% 0.06 CHF 0.06 CHF 1,375,100 1,375,100 1,381,970 1,381,970 76,008 CHF 82,918 CHF 96.46% 96.46%
09/10/2026 8.72% 0.06 CHF 0.06 CHF 1,453,400 1,453,400 1,437,510 1,437,510 79,063 CHF 86,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.