market maker quality

ISIN: CH0595159150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 9.52% 0.05 CHF 0.06 CHF 1,448,000 1,448,000 1,462,400 1,462,400 73,120 CHF 80,432 CHF 100.00% 100.00%
19/06/2026 8.70% 0.06 CHF 0.06 CHF 1,391,200 1,391,200 1,384,290 1,384,290 76,136 CHF 83,057 CHF 100.00% 100.00%
18/06/2026 9.79% 0.06 CHF 0.06 CHF 1,509,600 1,509,600 1,548,070 1,548,070 75,415 CHF 83,155 CHF 100.00% 100.00%
17/06/2026 9.59% 0.05 CHF 0.06 CHF 1,590,000 1,590,000 1,586,180 1,586,180 78,848 CHF 86,781 CHF 99.94% 99.94%
16/06/2026 10.53% 0.05 CHF 0.05 CHF 1,631,500 1,631,500 1,641,480 1,641,480 73,867 CHF 82,074 CHF 99.74% 99.74%
15/06/2026 9.80% 0.05 CHF 0.05 CHF 1,739,300 1,739,300 1,721,920 1,721,920 83,740 CHF 92,350 CHF 100.00% 100.00%
12/06/2026 11.52% 0.04 CHF 0.05 CHF 2,073,000 2,073,000 2,072,570 2,072,570 85,420 CHF 95,813 CHF 99.91% 99.91%
11/06/2026 13.33% 0.04 CHF 0.04 CHF 2,011,700 2,011,700 2,011,700 2,011,700 70,410 CHF 80,468 CHF 100.00% 100.00%
10/06/2026 12.09% 0.04 CHF 0.04 CHF 1,959,100 1,959,100 1,952,270 1,952,270 76,066 CHF 85,828 CHF 99.97% 99.97%
09/06/2026 12.69% 0.04 CHF 0.05 CHF 2,061,600 2,061,600 2,064,520 2,064,520 76,682 CHF 87,019 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.