market maker quality

ISIN: CH0595159150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.76% 0.04 CHF 0.05 CHF 1,826,800 1,826,800 1,823,100 1,823,100 72,924 CHF 82,040 CHF 100.00% 100.00%
21/04/2026 10.77% 0.04 CHF 0.05 CHF 1,797,500 1,797,500 1,784,500 1,784,500 78,531 CHF 87,453 CHF 99.98% 99.98%
20/04/2026 11.10% 0.04 CHF 0.05 CHF 1,618,200 1,618,200 1,611,970 1,611,970 68,772 CHF 76,831 CHF 99.45% 99.45%
17/04/2026 10.55% 0.05 CHF 0.06 CHF 1,766,400 1,766,400 1,802,020 1,802,020 81,343 CHF 90,367 CHF 99.39% 99.39%
16/04/2026 11.76% 0.04 CHF 0.05 CHF 1,902,200 1,902,200 1,915,720 1,915,720 76,629 CHF 86,208 CHF 99.79% 99.79%
15/04/2026 11.82% 0.04 CHF 0.05 CHF 1,940,600 1,940,600 1,935,180 1,935,180 77,407 CHF 87,110 CHF 99.07% 99.07%
14/04/2026 11.80% 0.04 CHF 0.05 CHF 2,368,900 2,368,900 2,368,560 2,368,560 94,466 CHF 106,309 CHF 100.00% 100.00%
13/04/2026 15.42% 0.03 CHF 0.04 CHF 2,534,000 2,534,000 2,530,620 2,530,620 75,919 CHF 88,589 CHF 99.78% 99.78%
10/04/2026 15.38% 0.03 CHF 0.04 CHF 2,646,400 2,646,400 2,621,280 2,621,280 78,638 CHF 91,745 CHF 98.88% 98.88%
09/04/2026 15.38% 0.03 CHF 0.04 CHF 2,654,900 2,654,900 2,654,900 2,654,900 79,647 CHF 92,922 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.