market maker quality

ISIN: CH0595159150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 16.95% 0.05 CHF 0.06 CHF 1,381,600 1,381,600 1,363,690 1,363,690 73,750 CHF 87,389 CHF 99.77% 99.77%
14/11/2025 16.60% 0.06 CHF 0.07 CHF 1,344,400 1,344,400 1,337,820 1,337,820 73,900 CHF 87,278 CHF 100.00% 100.00%
13/11/2025 16.41% 0.06 CHF 0.07 CHF 1,274,000 1,274,000 1,274,770 1,274,770 71,362 CHF 84,110 CHF 100.00% 100.00%
12/11/2025 15.38% 0.06 CHF 0.07 CHF 1,277,500 1,277,500 1,278,510 1,278,510 76,711 CHF 89,496 CHF 99.11% 99.11%
11/11/2025 16.17% 0.06 CHF 0.07 CHF 1,403,000 1,403,000 1,414,820 1,414,820 80,549 CHF 94,697 CHF 99.82% 99.82%
10/11/2025 16.99% 0.05 CHF 0.06 CHF 1,440,900 1,440,900 1,438,940 1,438,940 77,592 CHF 91,982 CHF 100.00% 100.00%
07/11/2025 17.60% 0.06 CHF 0.07 CHF 1,436,500 1,436,500 1,442,190 1,442,190 74,864 CHF 89,286 CHF 99.99% 99.99%
06/11/2025 18.18% 0.05 CHF 0.06 CHF 1,438,100 1,438,100 1,442,170 1,442,170 72,108 CHF 86,530 CHF 98.64% 98.64%
05/11/2025 17.92% 0.06 CHF 0.07 CHF 1,508,800 1,508,800 1,530,640 1,530,640 77,843 CHF 93,149 CHF 99.74% 99.74%
04/11/2025 18.49% 0.05 CHF 0.06 CHF 1,494,600 1,494,600 1,493,030 1,493,030 73,525 CHF 88,471 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.