market maker quality

ISIN: CH0595159176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.83% 1.26 CHF 1.27 CHF 68,200 68,200 67,283 67,283 81,247 CHF 81,920 CHF 99.77% 99.77%
14/11/2025 0.87% 1.17 CHF 1.18 CHF 67,500 67,500 67,189 67,189 77,320 CHF 77,992 CHF 100.00% 100.00%
13/11/2025 0.88% 1.14 CHF 1.15 CHF 71,600 71,600 71,602 71,602 80,848 CHF 81,564 CHF 100.00% 100.00%
12/11/2025 0.92% 1.08 CHF 1.09 CHF 69,200 69,200 69,261 69,261 75,284 CHF 75,977 CHF 99.11% 99.11%
11/11/2025 0.87% 1.11 CHF 1.12 CHF 58,900 58,900 59,380 59,380 68,139 CHF 68,733 CHF 99.82% 99.82%
10/11/2025 0.81% 1.25 CHF 1.26 CHF 60,300 60,300 60,221 60,221 74,241 CHF 74,843 CHF 100.00% 100.00%
07/11/2025 0.79% 1.23 CHF 1.24 CHF 60,600 60,600 60,832 60,832 76,642 CHF 77,250 CHF 99.99% 99.99%
06/11/2025 0.78% 1.26 CHF 1.27 CHF 61,300 61,300 61,467 61,467 78,795 CHF 79,409 CHF 98.64% 98.64%
05/11/2025 0.77% 1.23 CHF 1.24 CHF 54,600 54,600 55,367 55,367 71,567 CHF 72,121 CHF 99.74% 99.74%
04/11/2025 0.73% 1.39 CHF 1.40 CHF 59,200 59,200 59,138 59,138 81,381 CHF 81,973 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.