market maker quality

ISIN: CH0595159176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.05 CHF 1.06 CHF 77,200 77,200 76,851 76,851 79,219 CHF 79,987 CHF 99.96% 99.96%
17/02/2026 0.99% 1.02 CHF 1.03 CHF 77,200 77,200 76,784 76,784 77,398 CHF 78,166 CHF 99.93% 99.93%
16/02/2026 1.02% 1.00 CHF 1.01 CHF 81,800 81,800 81,594 81,594 79,845 CHF 80,661 CHF 100.00% 100.00%
13/02/2026 1.03% 0.93 CHF 0.94 CHF 81,300 81,300 82,168 82,168 79,416 CHF 80,237 CHF 99.64% 99.64%
11/02/2026 1.09% 0.90 CHF 0.91 CHF 81,900 81,900 81,907 81,907 74,584 CHF 75,403 CHF 99.73% 99.73%
10/02/2026 1.08% 0.91 CHF 0.92 CHF 77,500 77,500 77,686 77,686 71,278 CHF 72,055 CHF 99.52% 99.52%
09/02/2026 1.03% 0.97 CHF 0.98 CHF 80,400 80,400 80,364 80,364 77,922 CHF 78,725 CHF 99.97% 99.97%
06/02/2026 1.01% 0.94 CHF 0.95 CHF 76,700 76,700 77,335 77,335 76,370 CHF 77,144 CHF 99.97% 99.97%
04/02/2026 1.02% 0.95 CHF 0.96 CHF 67,900 67,900 68,303 68,303 66,870 CHF 67,553 CHF 99.92% 99.92%
03/02/2026 0.88% 1.09 CHF 1.10 CHF 67,400 67,400 67,966 67,966 76,961 CHF 77,641 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.