market maker quality

ISIN: CH0595159176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.73% 1.12 CHF 1.13 CHF 71,300 71,300 29,850 29,850 32,120 CHF 32,529 CHF 9.66% 109.39%
02/12/2025 2.58% 1.09 CHF 1.10 CHF 72,400 72,400 33,863 33,863 37,035 CHF 37,478 CHF 10.49% 109.95%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 73,300 73,300 73,223 73,223 74,695 CHF 75,428 CHF 99.56% 99.56%
27/11/2025 0.95% 1.04 CHF 1.05 CHF 73,200 73,200 73,632 73,632 77,164 CHF 77,900 CHF 100.00% 100.00%
26/11/2025 0.96% 1.03 CHF 1.04 CHF 72,800 72,800 72,958 72,958 75,496 CHF 76,226 CHF 99.99% 99.99%
25/11/2025 0.85% 1.04 CHF 1.05 CHF 59,400 59,400 60,862 60,862 71,357 CHF 71,965 CHF 99.41% 99.41%
24/11/2025 0.82% 1.24 CHF 1.25 CHF 59,400 59,400 59,187 59,187 71,753 CHF 72,345 CHF 100.00% 100.00%
21/11/2025 0.76% 1.28 CHF 1.29 CHF 59,100 59,100 59,326 59,326 77,403 CHF 77,996 CHF 99.36% 99.36%
20/11/2025 0.77% 1.30 CHF 1.31 CHF 57,900 57,900 57,933 57,933 74,605 CHF 75,184 CHF 99.44% 99.44%
19/11/2025 0.75% 1.29 CHF 1.30 CHF 54,900 54,900 55,109 55,109 73,201 CHF 73,752 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.