market maker quality

ISIN: CH0595159572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.49% 182.11 CHF 184.84 CHF 550 542 536 528 100,204 CHF 100,200 CHF 9.88% 109.83%
12/12/2025 1.49% 183.07 CHF 185.82 CHF 547 539 539 531 100,207 CHF 100,201 CHF 9.86% 109.86%
10/12/2025 1.49% 176.01 CHF 178.65 CHF 569 561 566 558 100,183 CHF 100,198 CHF 9.83% 109.79%
09/12/2025 1.49% 175.33 CHF 177.96 CHF 571 563 572 564 100,173 CHF 100,191 CHF 9.84% 109.82%
08/12/2025 1.49% 172.89 CHF 175.48 CHF 579 571 579 570 100,220 CHF 100,168 CHF 9.85% 109.83%
05/12/2025 1.49% 170.32 CHF 172.87 CHF 588 579 588 579 100,169 CHF 100,158 CHF 9.88% 109.87%
03/12/2025 1.49% 160.00 CHF 162.40 CHF 626 617 627 617 100,180 CHF 100,142 CHF 9.86% 109.80%
02/12/2025 1.49% 159.24 CHF 161.63 CHF 629 620 636 627 100,156 CHF 100,186 CHF 9.88% 109.44%
28/11/2025 1.49% 161.40 CHF 163.82 CHF 621 611 619 609 100,158 CHF 100,157 CHF 99.66% 99.66%
27/11/2025 1.49% 161.32 CHF 163.74 CHF 621 612 622 613 100,184 CHF 100,155 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.