market maker quality

ISIN: CH0595159580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 206.48 USD 209.58 USD 485 478 477 470 100,209 USD 100,213 USD 9.83% 109.81%
10/12/2025 1.49% 196.74 USD 199.69 USD 509 502 508 501 100,160 USD 100,244 USD 9.84% 109.81%
09/12/2025 1.49% 195.18 USD 198.11 USD 513 506 514 507 100,136 USD 100,244 USD 9.84% 109.81%
08/12/2025 1.49% 192.12 USD 195.00 USD 522 514 518 510 100,186 USD 100,153 USD 9.94% 109.90%
05/12/2025 1.49% 189.78 USD 192.63 USD 528 520 526 518 100,213 USD 100,170 USD 9.88% 109.87%
03/12/2025 1.49% 179.37 USD 182.06 USD 559 550 560 552 100,184 USD 100,184 USD 9.94% 109.89%
02/12/2025 1.49% 177.69 USD 180.36 USD 564 555 570 562 100,177 USD 100,195 USD 9.86% 109.40%
28/11/2025 1.49% 180.30 USD 183.00 USD 556 547 555 547 100,175 USD 100,192 USD 99.66% 99.66%
27/11/2025 1.49% 179.82 USD 182.52 USD 557 549 558 550 100,167 USD 100,194 USD 99.95% 99.95%
26/11/2025 1.49% 178.54 USD 181.22 USD 561 553 561 553 100,187 USD 100,181 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.