market maker quality

ISIN: CH0595160067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 208.69 USD 211.84 USD 477 470 458 452 99,471 USD 99,605 USD 9.84% 109.82%
10/12/2025 1.50% 216.88 USD 220.16 USD 459 452 456 449 99,522 USD 99,508 USD 9.84% 109.82%
09/12/2025 1.50% 218.82 USD 222.12 USD 455 448 455 449 99,546 USD 99,557 USD 9.87% 109.85%
08/12/2025 1.50% 216.40 USD 219.67 USD 460 453 458 451 99,484 USD 99,514 USD 9.92% 109.90%
05/12/2025 1.50% 215.91 USD 219.17 USD 461 454 463 456 99,525 USD 99,531 USD 9.84% 109.79%
03/12/2025 1.50% 211.64 USD 214.84 USD 470 463 470 463 99,558 USD 99,560 USD 9.93% 109.90%
02/12/2025 1.50% 209.77 USD 212.94 USD 474 467 478 471 99,471 USD 99,482 USD 9.84% 109.46%
28/11/2025 1.50% 205.95 USD 209.06 USD 483 476 488 481 99,460 USD 99,496 USD 99.66% 99.66%
27/11/2025 1.50% 201.87 USD 204.92 USD 493 485 493 485 99,463 USD 99,470 USD 99.95% 99.95%
26/11/2025 1.50% 201.48 USD 204.52 USD 494 486 502 494 99,442 USD 99,459 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.