market maker quality

ISIN: CH0595160075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 184.65 CHF 187.44 CHF 807 795 777 765 149,114 CHF 149,091 CHF 9.87% 109.85%
10/12/2025 1.50% 193.63 CHF 196.56 CHF 769 759 763 751 149,112 CHF 149,028 CHF 9.84% 109.83%
09/12/2025 1.50% 196.17 CHF 199.14 CHF 760 748 761 750 149,114 CHF 149,151 CHF 9.88% 109.85%
08/12/2025 1.50% 194.35 CHF 197.29 CHF 768 756 768 757 149,062 CHF 149,103 CHF 9.85% 109.84%
05/12/2025 1.50% 193.37 CHF 196.29 CHF 771 760 776 765 149,050 CHF 149,119 CHF 9.83% 109.81%
03/12/2025 1.50% 188.40 CHF 191.25 CHF 792 780 788 776 149,059 CHF 149,039 CHF 9.90% 109.87%
02/12/2025 1.50% 187.60 CHF 190.44 CHF 795 783 801 789 149,044 CHF 149,050 CHF 9.85% 109.49%
28/11/2025 1.50% 183.98 CHF 186.76 CHF 810 798 816 804 148,998 CHF 149,019 CHF 99.66% 99.66%
27/11/2025 1.50% 180.72 CHF 183.45 CHF 825 813 824 812 148,978 CHF 149,002 CHF 99.95% 99.95%
26/11/2025 1.50% 180.38 CHF 183.11 CHF 826 814 838 826 148,976 CHF 149,004 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.