Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.03% | 96.40 EUR | 97.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 96,993 EUR | 97,993 EUR | 98.66% | 98.66% |
15/05/2024 | 1.03% | 97.40 EUR | 98.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 96,910 EUR | 97,910 EUR | 99.73% | 99.73% |
14/05/2024 | 1.03% | 96.40 EUR | 97.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 96,743 EUR | 97,743 EUR | 98.42% | 98.42% |
13/05/2024 | 1.04% | 96.20 EUR | 97.20 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 95,937 EUR | 96,937 EUR | 98.39% | 98.39% |
10/05/2024 | 1.04% | 96.00 EUR | 97.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 95,972 EUR | 96,972 EUR | 100.00% | 100.00% |
08/05/2024 | 1.05% | 94.60 EUR | 95.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 94,316 EUR | 95,316 EUR | 99.49% | 99.49% |
07/05/2024 | 1.07% | 93.80 EUR | 94.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 93,192 EUR | 94,192 EUR | 100.00% | 100.00% |
06/05/2024 | 1.07% | 92.80 EUR | 93.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 92,662 EUR | 93,662 EUR | 98.69% | 98.69% |
03/05/2024 | 1.08% | 92.40 EUR | 93.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 92,115 EUR | 93,115 EUR | 99.98% | 99.98% |
02/05/2024 | 1.08% | 91.40 EUR | 92.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 91,724 EUR | 92,724 EUR | 99.58% | 99.58% |