market maker quality

ISIN: CH0595161479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 15.14 CHF 15.26 CHF 28,000 28,000 14,536 14,536 214,382 CHF 217,173 CHF 99.37% 99.37%
17/02/2026 1.66% 13.46 CHF 13.57 CHF 31,800 31,800 16,442 16,442 206,488 CHF 209,486 CHF 98.55% 98.55%
16/02/2026 3.36% 13.15 CHF 13.35 CHF 15,900 15,900 13,337 13,337 176,378 CHF 182,290 CHF 100.00% 100.00%
13/02/2026 1.60% 13.26 CHF 13.38 CHF 29,700 29,700 14,456 14,456 200,771 CHF 203,602 CHF 98.16% 98.16%
11/02/2026 1.56% 15.96 CHF 16.08 CHF 26,200 26,200 13,406 13,406 205,055 CHF 207,793 CHF 98.44% 98.44%
10/02/2026 1.54% 15.19 CHF 15.32 CHF 25,600 25,600 13,345 13,345 204,989 CHF 207,751 CHF 99.59% 99.59%
09/02/2026 1.60% 15.86 CHF 15.98 CHF 27,400 27,400 15,008 15,008 214,881 CHF 217,807 CHF 99.25% 99.25%
06/02/2026 1.50% 13.77 CHF 13.87 CHF 33,400 33,400 19,005 19,005 232,803 CHF 235,776 CHF 98.76% 98.76%
04/02/2026 1.62% 11.66 CHF 11.77 CHF 31,500 31,500 16,304 16,304 206,386 CHF 209,360 CHF 98.57% 98.57%
03/02/2026 1.57% 12.89 CHF 13.01 CHF 28,700 28,700 14,112 14,112 202,949 CHF 205,773 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.