market maker quality

ISIN: CH0595161479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.22% 19.07 CHF 19.19 CHF 22,000 22,000 14,512 14,512 269,371 CHF 272,365 CHF 99.80% 99.80%
29/09/2026 1.21% 19.10 CHF 19.23 CHF 21,600 21,600 14,081 14,081 268,386 CHF 271,367 CHF 99.98% 99.98%
28/09/2026 1.23% 19.03 CHF 19.15 CHF 22,600 22,600 15,022 15,022 271,324 CHF 274,304 CHF 97.88% 97.88%
25/09/2026 1.23% 17.09 CHF 17.21 CHF 23,600 23,600 15,269 15,269 264,900 CHF 267,915 CHF 99.98% 99.98%
24/09/2026 1.29% 16.24 CHF 16.36 CHF 23,600 23,600 15,244 15,244 252,431 CHF 255,444 CHF 100.00% 100.00%
23/09/2026 1.26% 17.50 CHF 17.63 CHF 22,300 22,300 14,368 14,368 259,536 CHF 262,575 CHF 99.99% 99.99%
22/09/2026 1.25% 18.27 CHF 18.39 CHF 22,400 22,400 14,765 14,765 261,860 CHF 264,845 CHF 99.99% 99.99%
21/09/2026 1.22% 17.35 CHF 17.47 CHF 24,200 24,200 15,871 15,871 268,392 CHF 271,422 CHF 100.00% 100.00%
18/09/2026 1.23% 15.69 CHF 15.80 CHF 25,700 25,700 16,684 16,684 264,994 CHF 268,010 CHF 99.90% 99.90%
17/09/2026 1.20% 15.50 CHF 15.60 CHF 27,700 27,700 18,178 18,178 276,651 CHF 279,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.