market maker quality

ISIN: CH0595161479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.50% 11.55 CHF 11.64 CHF 36,000 36,000 18,781 18,781 218,417 CHF 221,255 CHF 99.97% 99.97%
30/07/2026 1.52% 10.90 CHF 10.98 CHF 39,600 39,600 20,768 20,768 223,992 CHF 226,869 CHF 97.08% 97.08%
29/07/2026 1.59% 10.71 CHF 10.80 CHF 34,800 34,800 17,991 17,991 204,716 CHF 207,573 CHF 100.00% 100.00%
28/07/2026 1.62% 11.71 CHF 11.80 CHF 34,300 34,300 18,141 18,141 204,455 CHF 207,302 CHF 99.89% 99.89%
27/07/2026 1.54% 12.08 CHF 12.19 CHF 28,900 28,900 14,530 14,530 205,244 CHF 208,068 CHF 100.00% 100.00%
24/07/2026 1.59% 15.46 CHF 15.57 CHF 26,600 26,600 13,922 13,922 207,313 CHF 210,118 CHF 99.89% 99.89%
23/07/2026 1.59% 14.49 CHF 14.61 CHF 25,600 25,600 13,184 13,184 202,737 CHF 205,529 CHF 99.86% 99.86%
22/07/2026 1.61% 16.24 CHF 16.35 CHF 26,700 26,700 14,358 14,358 206,920 CHF 209,736 CHF 99.89% 99.89%
21/07/2026 1.52% 14.45 CHF 14.56 CHF 28,900 28,900 15,233 15,233 216,736 CHF 219,572 CHF 99.94% 99.94%
20/07/2026 1.53% 14.32 CHF 14.42 CHF 29,400 29,400 15,411 15,411 216,908 CHF 219,717 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.