market maker quality

ISIN: CH0595161479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 15.09 CHF 15.22 CHF 25,200 25,200 3,583 3,583 55,916 CHF 57,312 CHF 9.96% 109.94%
02/12/2025 2.83% 15.43 CHF 15.56 CHF 25,800 25,800 3,646 3,646 53,813 CHF 55,154 CHF 9.97% 109.52%
28/11/2025 1.69% 14.28 CHF 14.41 CHF 28,100 28,100 11,612 11,612 172,160 CHF 174,617 CHF 99.93% 99.93%
27/11/2025 3.11% 14.78 CHF 15.07 CHF 7,700 7,700 7,657 7,657 112,608 CHF 116,166 CHF 100.00% 100.00%
26/11/2025 1.68% 15.19 CHF 15.32 CHF 26,600 26,600 12,230 12,230 179,780 CHF 182,272 CHF 98.35% 98.35%
25/11/2025 1.94% 12.62 CHF 12.76 CHF 26,900 26,900 11,922 11,922 155,930 CHF 158,562 CHF 99.61% 99.61%
24/11/2025 1.68% 15.85 CHF 15.98 CHF 25,900 25,900 11,636 11,636 175,661 CHF 178,130 CHF 99.92% 99.92%
21/11/2025 1.74% 14.37 CHF 14.50 CHF 25,100 25,100 11,483 11,483 167,565 CHF 170,010 CHF 99.78% 99.78%
20/11/2025 1.66% 18.91 CHF 19.06 CHF 22,200 22,200 9,362 9,362 193,170 CHF 195,642 CHF 99.92% 99.92%
19/11/2025 1.62% 17.45 CHF 17.59 CHF 24,500 24,500 11,007 11,007 187,533 CHF 190,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.