market maker quality

ISIN: CH0595161487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.04% 0.49 CHF 0.50 CHF 414,800 414,800 412,674 412,674 201,061 CHF 205,191 CHF 100.00% 100.00%
15/05/2024 2.16% 0.47 CHF 0.48 CHF 425,900 425,900 423,012 423,012 194,942 CHF 199,183 CHF 100.00% 100.00%
14/05/2024 2.16% 0.46 CHF 0.47 CHF 419,500 419,500 417,762 417,762 190,974 CHF 195,152 CHF 99.71% 99.71%
13/05/2024 2.13% 0.46 CHF 0.47 CHF 419,000 419,000 417,274 417,274 193,834 CHF 198,007 CHF 99.85% 99.85%
10/05/2024 2.14% 0.46 CHF 0.47 CHF 438,300 438,300 436,494 436,494 201,756 CHF 206,121 CHF 100.00% 100.00%
08/05/2024 2.51% 0.40 CHF 0.41 CHF 473,800 473,800 471,791 471,791 185,832 CHF 190,550 CHF 98.93% 98.93%
07/05/2024 2.39% 0.42 CHF 0.43 CHF 479,800 479,800 477,796 477,796 197,178 CHF 201,956 CHF 98.85% 98.85%
06/05/2024 2.45% 0.40 CHF 0.41 CHF 506,100 506,100 504,013 504,013 203,382 CHF 208,422 CHF 100.00% 100.00%
03/05/2024 2.47% 0.39 CHF 0.40 CHF 490,800 490,800 488,776 488,776 195,477 CHF 200,365 CHF 99.99% 99.99%
02/05/2024 2.55% 0.39 CHF 0.40 CHF 500,100 500,100 504,344 504,344 194,980 CHF 200,023 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.