market maker quality

ISIN: CH0595161487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.37 CHF 0.38 CHF 274,600 274,600 161,093 161,093 60,484 CHF 62,097 CHF 12.39% 102.97%
02/12/2025 2.55% 0.38 CHF 0.39 CHF 266,500 266,500 148,600 148,600 57,498 CHF 58,985 CHF 11.86% 110.94%
28/11/2025 2.65% 0.38 CHF 0.39 CHF 274,200 274,200 275,089 275,089 102,333 CHF 105,084 CHF 100.00% 100.00%
27/11/2025 2.64% 0.38 CHF 0.39 CHF 277,900 277,900 278,253 278,253 104,111 CHF 106,893 CHF 99.01% 99.01%
26/11/2025 2.70% 0.37 CHF 0.38 CHF 294,900 294,900 293,840 293,840 107,382 CHF 110,321 CHF 100.00% 100.00%
25/11/2025 2.92% 0.35 CHF 0.36 CHF 302,400 302,400 303,606 303,606 102,409 CHF 105,445 CHF 100.00% 100.00%
24/11/2025 2.95% 0.34 CHF 0.35 CHF 322,400 322,400 321,745 321,745 107,466 CHF 110,683 CHF 99.09% 99.09%
21/11/2025 3.25% 0.31 CHF 0.32 CHF 340,000 340,000 338,591 338,591 102,634 CHF 106,020 CHF 99.66% 99.66%
20/11/2025 3.22% 0.30 CHF 0.31 CHF 334,400 334,400 333,023 333,023 101,782 CHF 105,113 CHF 99.90% 99.90%
19/11/2025 3.31% 0.31 CHF 0.32 CHF 349,800 349,800 348,371 348,371 103,773 CHF 107,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.