market maker quality

ISIN: CH0595161537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 0.37 CHF 0.38 CHF 315,500 315,500 142,827 142,827 54,692 CHF 56,120 CHF 10.33% 110.26%
02/12/2025 2.37% 0.40 CHF 0.41 CHF 295,200 295,200 143,862 143,862 59,986 CHF 61,426 CHF 11.07% 110.20%
28/11/2025 2.16% 0.45 CHF 0.46 CHF 271,100 271,100 269,797 269,797 123,600 CHF 126,298 CHF 99.95% 99.95%
27/11/2025 2.09% 0.47 CHF 0.48 CHF 269,500 269,500 268,388 268,388 127,016 CHF 129,700 CHF 99.95% 99.95%
26/11/2025 2.05% 0.48 CHF 0.49 CHF 271,500 271,500 272,618 272,618 131,804 CHF 134,530 CHF 100.00% 100.00%
25/11/2025 2.00% 0.47 CHF 0.48 CHF 248,700 248,700 250,973 250,973 124,622 CHF 127,131 CHF 99.99% 99.99%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 242,200 242,200 241,502 241,502 122,499 CHF 124,914 CHF 100.00% 100.00%
21/11/2025 1.85% 0.52 CHF 0.53 CHF 234,100 234,100 233,993 233,993 125,109 CHF 127,449 CHF 99.97% 99.97%
20/11/2025 1.81% 0.55 CHF 0.56 CHF 246,800 246,800 248,236 248,236 136,070 CHF 138,552 CHF 100.00% 100.00%
19/11/2025 1.88% 0.52 CHF 0.53 CHF 245,900 245,900 244,935 244,935 129,112 CHF 131,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.