market maker quality

ISIN: CH0595163061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.84% 0.24 CHF 0.25 CHF 1,233,500 1,233,500 1,233,500 1,233,500 317,626 CHF 329,961 CHF 19.67% 33.88%
10/12/2025 4.12% 0.24 CHF 0.25 CHF 1,551,900 1,551,900 1,551,900 1,551,900 368,576 CHF 384,095 CHF 19.67% 97.86%
09/12/2025 4.09% 0.25 CHF 0.26 CHF 1,550,700 1,550,700 1,550,700 1,550,700 371,337 CHF 386,844 CHF 12.86% 108.83%
08/12/2025 4.04% 0.24 CHF 0.25 CHF 1,460,400 1,460,400 1,460,400 1,460,400 354,147 CHF 368,751 CHF 19.67% 63.05%
05/12/2025 4.08% 0.24 CHF 0.25 CHF 1,531,200 1,531,200 1,531,200 1,531,200 367,488 CHF 382,800 CHF 19.67% 118.77%
03/12/2025 4.29% 0.23 CHF 0.24 CHF 1,638,300 1,638,300 1,638,300 1,638,300 373,916 CHF 390,299 CHF 13.32% 112.05%
02/12/2025 4.44% 0.23 CHF 0.24 CHF 1,747,000 1,747,000 1,747,000 1,747,000 384,473 CHF 401,943 CHF 11.08% 102.25%
28/11/2025 4.63% 0.22 CHF 0.23 CHF 1,859,700 1,859,700 1,859,700 1,859,700 392,161 CHF 410,758 CHF 100.00% 100.00%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 1,859,700 1,859,700 1,859,700 1,859,700 390,448 CHF 409,045 CHF 100.00% 100.00%
26/11/2025 4.87% 0.21 CHF 0.22 CHF 2,030,800 2,030,800 2,030,800 2,030,800 406,930 CHF 427,238 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.