market maker quality

ISIN: CH0595163061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 2.73% 11.87 CHF 12.21 CHF 54,800 54,800 54,800 54,800 674,376 CHF 693,008 CHF 99.95% 99.95%
24/04/2024 2.46% 12.94 CHF 13.27 CHF 56,600 56,600 56,581 56,581 749,676 CHF 768,354 CHF 100.00% 100.00%
23/04/2024 2.28% 12.79 CHF 13.08 CHF 63,800 63,800 63,800 63,800 800,796 CHF 819,298 CHF 99.99% 99.99%
22/04/2024 2.01% 11.47 CHF 11.70 CHF 79,700 79,700 79,674 79,674 902,163 CHF 920,494 CHF 99.91% 99.91%
19/04/2024 2.31% 10.78 CHF 11.03 CHF 73,600 73,600 73,600 73,600 786,325 CHF 804,725 CHF 100.00% 100.00%
18/04/2024 2.25% 11.73 CHF 11.99 CHF 71,400 71,400 71,400 71,400 817,099 CHF 835,663 CHF 99.97% 99.97%
17/04/2024 2.20% 10.90 CHF 11.15 CHF 74,500 74,500 74,349 74,349 840,153 CHF 858,778 CHF 99.98% 99.98%
16/04/2024 2.17% 10.75 CHF 10.98 CHF 81,600 81,600 81,600 81,600 853,868 CHF 872,636 CHF 99.88% 99.88%
15/04/2024 1.59% 12.42 CHF 12.63 CHF 65,500 65,500 65,489 65,489 856,357 CHF 870,112 CHF 100.00% 100.00%
12/04/2024 2.19% 10.84 CHF 11.17 CHF 41,800 41,800 41,800 41,800 632,910 CHF 646,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.