market maker quality

ISIN: CH0595163822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.50% 2.02 CHF 2.03 CHF 126,900 126,900 33,536 33,536 67,592 CHF 67,927 CHF 11.07% 102.73%
09/12/2025 0.52% 1.94 CHF 1.95 CHF 130,800 130,800 36,242 36,242 70,112 CHF 70,474 CHF 11.06% 108.63%
08/12/2025 0.47% 1.99 CHF 2.00 CHF 121,300 121,300 32,694 32,694 68,086 CHF 68,413 CHF 11.21% 108.75%
05/12/2025 0.48% 2.08 CHF 2.09 CHF 125,500 125,500 34,405 34,405 71,257 CHF 71,601 CHF 11.22% 102.13%
03/12/2025 0.50% 2.05 CHF 2.06 CHF 128,000 128,000 35,576 35,576 72,131 CHF 72,487 CHF 11.28% 111.01%
02/12/2025 0.51% 1.96 CHF 1.97 CHF 129,000 129,000 35,217 35,217 69,220 CHF 69,572 CHF 11.21% 110.31%
28/11/2025 0.83% 2.04 CHF 2.05 CHF 122,500 122,500 60,202 60,134 128,631 CHF 129,418 CHF 96.84% 99.56%
27/11/2025 0.93% 2.19 CHF 2.21 CHF 59,700 59,700 47,760 46,074 101,951 CHF 99,179 CHF 100.00% 100.00%
26/11/2025 0.46% 2.09 CHF 2.10 CHF 118,600 118,600 58,031 57,831 127,129 CHF 127,281 CHF 99.99% 99.99%
25/11/2025 0.44% 2.10 CHF 2.11 CHF 124,200 124,200 59,213 59,153 135,619 CHF 136,075 CHF 99.22% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.