market maker quality

ISIN: CH0595163822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.51 CHF 1.52 CHF 174,500 174,500 86,483 86,483 129,587 CHF 130,453 CHF 99.86% 99.86%
17/02/2026 0.70% 1.48 CHF 1.49 CHF 168,800 168,800 83,484 83,484 120,537 CHF 121,373 CHF 99.64% 99.64%
16/02/2026 0.64% 1.53 CHF 1.54 CHF 84,400 84,400 64,969 64,969 100,489 CHF 101,139 CHF 100.00% 100.00%
13/02/2026 0.64% 1.55 CHF 1.56 CHF 159,400 159,400 79,028 79,028 124,521 CHF 125,312 CHF 99.54% 99.54%
11/02/2026 0.57% 1.69 CHF 1.70 CHF 141,800 141,800 69,916 69,916 124,697 CHF 125,397 CHF 99.46% 99.46%
10/02/2026 0.54% 1.79 CHF 1.80 CHF 134,000 134,000 65,297 65,297 121,732 CHF 122,386 CHF 99.43% 99.43%
09/02/2026 0.54% 1.97 CHF 1.98 CHF 132,200 132,200 65,671 65,671 124,918 CHF 125,576 CHF 99.80% 99.80%
06/02/2026 0.50% 1.93 CHF 1.94 CHF 122,000 122,000 59,208 59,208 120,027 CHF 120,620 CHF 99.49% 99.49%
04/02/2026 - 2.24 CHF - CHF 106,200 0 0 0 0 CHF 0 CHF 0.00% 99.45%
03/02/2026 - 2.52 CHF - CHF 99,500 0 0 0 0 CHF 0 CHF 0.00% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.