market maker quality

ISIN: CH0595163822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.05 CHF 2.06 CHF 128,000 128,000 35,576 35,576 72,131 CHF 72,487 CHF 11.28% 111.01%
02/12/2025 0.51% 1.96 CHF 1.97 CHF 129,000 129,000 35,217 35,217 69,220 CHF 69,572 CHF 11.21% 110.31%
28/11/2025 0.83% 2.04 CHF 2.05 CHF 122,500 122,500 60,202 60,134 128,631 CHF 129,418 CHF 96.84% 99.56%
27/11/2025 0.93% 2.19 CHF 2.21 CHF 59,700 59,700 47,760 46,074 101,951 CHF 99,179 CHF 100.00% 100.00%
26/11/2025 0.46% 2.09 CHF 2.10 CHF 118,600 118,600 58,031 57,831 127,129 CHF 127,281 CHF 99.99% 99.99%
25/11/2025 0.44% 2.10 CHF 2.11 CHF 124,200 124,200 59,213 59,153 135,619 CHF 136,075 CHF 99.22% 99.34%
24/11/2025 0.54% 1.99 CHF 2.00 CHF 146,100 146,100 73,575 73,575 141,566 CHF 142,303 CHF 99.99% 99.99%
21/11/2025 0.68% 1.68 CHF 1.69 CHF 168,400 168,400 85,313 84,877 134,078 CHF 134,244 CHF 98.70% 98.70%
20/11/2025 0.60% 1.71 CHF 1.72 CHF 163,000 163,000 80,672 79,957 138,143 CHF 137,690 CHF 99.35% 99.44%
19/11/2025 0.69% 1.61 CHF 1.62 CHF 180,700 180,700 90,497 90,497 138,622 CHF 139,529 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.