market maker quality

ISIN: CH0595163822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 1.22 CHF 1.23 CHF 195,500 195,500 95,737 95,634 119,978 CHF 120,809 CHF 99.97% 99.97%
21/10/2026 0.72% 1.32 CHF 1.33 CHF 180,900 180,900 88,690 88,690 121,863 CHF 122,752 CHF 99.97% 99.97%
20/10/2026 0.67% 1.49 CHF 1.50 CHF 170,000 170,000 84,660 84,660 127,807 CHF 128,654 CHF 100.00% 100.00%
19/10/2026 0.67% 1.56 CHF 1.57 CHF 169,900 169,900 86,552 86,552 131,573 CHF 132,440 CHF 99.74% 99.74%
16/10/2026 0.63% 1.53 CHF 1.54 CHF 162,200 162,200 79,213 79,213 126,356 CHF 127,149 CHF 99.93% 99.93%
15/10/2026 0.65% 1.65 CHF 1.66 CHF 159,400 159,400 80,025 80,006 126,249 CHF 127,021 CHF 100.00% 100.00%
14/10/2026 0.56% 1.74 CHF 1.75 CHF 146,800 146,800 73,123 73,123 130,648 CHF 131,380 CHF 98.63% 98.63%
13/10/2026 0.58% 1.77 CHF 1.78 CHF 147,400 147,400 74,006 74,006 129,361 CHF 130,101 CHF 98.60% 98.60%
12/10/2026 0.59% 1.77 CHF 1.78 CHF 148,700 148,700 74,504 74,504 128,678 CHF 129,424 CHF 96.48% 96.48%
09/10/2026 0.60% 1.70 CHF 1.71 CHF 157,000 157,000 77,759 77,759 131,994 CHF 132,773 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.