market maker quality

ISIN: CH0595163822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.64% 1.52 CHF 1.53 CHF 161,100 161,100 80,315 80,315 126,235 CHF 127,039 CHF 99.94% 99.94%
19/08/2026 0.63% 1.61 CHF 1.62 CHF 161,700 161,700 79,055 79,055 126,071 CHF 126,863 CHF 99.74% 99.74%
18/08/2026 0.63% 1.62 CHF 1.63 CHF 157,000 157,000 78,253 78,253 125,763 CHF 126,547 CHF 99.57% 99.57%
17/08/2026 0.60% 1.63 CHF 1.64 CHF 153,900 153,900 76,562 76,562 128,180 CHF 128,946 CHF 99.19% 99.19%
14/08/2026 0.60% 1.67 CHF 1.68 CHF 153,400 153,400 76,271 76,271 129,386 CHF 130,150 CHF 99.41% 99.41%
13/08/2026 0.60% 1.68 CHF 1.69 CHF 155,400 155,400 77,103 77,103 130,006 CHF 130,779 CHF 99.61% 99.72%
12/08/2026 0.60% 1.63 CHF 1.64 CHF 154,500 154,500 76,548 76,548 128,569 CHF 129,336 CHF 99.72% 99.72%
11/08/2026 0.53% 1.82 CHF 1.83 CHF 133,300 133,300 66,160 66,160 124,665 CHF 125,328 CHF 99.85% 99.85%
10/08/2026 0.53% 1.88 CHF 1.89 CHF 135,800 135,800 67,492 67,492 129,576 CHF 130,252 CHF 99.74% 99.74%
07/08/2026 0.52% 1.95 CHF 1.96 CHF 132,100 132,100 65,412 65,412 127,823 CHF 128,479 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.