market maker quality

ISIN: CH0595163848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 36.56% 0.04 CHF 0.05 CHF 2,270,800 2,270,800 930,641 930,641 32,572 CHF 42,175 CHF 9.51% 108.82%
09/12/2025 36.19% 0.04 CHF 0.05 CHF 2,179,300 2,179,300 972,271 972,271 34,030 CHF 44,033 CHF 9.83% 109.23%
08/12/2025 36.57% 0.04 CHF 0.05 CHF 2,165,200 2,165,200 896,112 896,112 31,364 CHF 40,613 CHF 9.51% 108.99%
05/12/2025 36.19% 0.04 CHF 0.05 CHF 2,141,600 2,141,600 928,844 928,844 32,510 CHF 42,074 CHF 9.83% 108.65%
03/12/2025 36.65% 0.04 CHF 0.05 CHF 2,291,700 2,291,700 923,886 923,886 32,336 CHF 41,875 CHF 9.44% 109.42%
02/12/2025 39.22% 0.04 CHF 0.05 CHF 2,117,600 2,117,600 1,054,170 1,054,170 36,896 CHF 47,786 CHF 7.24% 105.18%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 2,216,200 2,216,200 2,225,400 2,225,400 77,889 CHF 100,143 CHF 99.56% 99.56%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 2,163,200 2,163,200 2,168,700 2,168,700 75,905 CHF 97,592 CHF 99.16% 99.16%
26/11/2025 25.00% 0.04 CHF 0.05 CHF 2,054,000 2,054,000 2,062,670 2,062,670 72,193 CHF 92,820 CHF 99.42% 99.42%
25/11/2025 24.51% 0.04 CHF 0.05 CHF 2,003,500 2,003,500 2,015,510 2,015,510 72,335 CHF 92,490 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.