market maker quality

ISIN: CH0595163848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.00% 0.04 CHF 0.05 CHF 2,136,800 2,136,800 2,129,910 2,129,910 74,547 CHF 95,846 CHF 100.00% 100.00%
17/02/2026 25.00% 0.04 CHF 0.05 CHF 2,075,900 2,075,900 2,073,760 2,073,760 72,582 CHF 93,319 CHF 99.78% 99.78%
16/02/2026 25.00% 0.04 CHF 0.05 CHF 2,125,000 2,125,000 2,114,830 2,114,830 74,019 CHF 95,167 CHF 99.76% 99.76%
13/02/2026 25.00% 0.04 CHF 0.05 CHF 2,105,400 2,105,400 2,102,440 2,102,440 73,585 CHF 94,610 CHF 99.43% 99.43%
11/02/2026 25.33% 0.04 CHF 0.05 CHF 2,266,400 2,266,400 2,252,000 2,252,000 77,787 CHF 100,307 CHF 100.00% 100.00%
10/02/2026 25.04% 0.04 CHF 0.05 CHF 2,260,800 2,260,800 2,263,740 2,263,740 79,117 CHF 101,754 CHF 100.00% 100.00%
09/02/2026 25.00% 0.04 CHF 0.05 CHF 2,196,600 2,196,600 2,210,280 2,210,280 77,360 CHF 99,463 CHF 100.00% 100.00%
06/02/2026 25.05% 0.04 CHF 0.05 CHF 2,198,900 2,198,900 2,194,010 2,194,010 76,790 CHF 98,757 CHF 99.99% 99.99%
04/02/2026 25.80% 0.04 CHF 0.05 CHF 2,024,000 2,024,000 2,032,470 2,032,470 68,886 CHF 89,211 CHF 99.51% 99.51%
03/02/2026 25.00% 0.04 CHF 0.05 CHF 2,090,400 2,090,400 2,085,430 2,085,430 72,990 CHF 93,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.