market maker quality

ISIN: CH0595163848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.65% 0.04 CHF 0.05 CHF 2,291,700 2,291,700 923,886 923,886 32,336 CHF 41,875 CHF 9.44% 109.42%
02/12/2025 39.22% 0.04 CHF 0.05 CHF 2,117,600 2,117,600 1,054,170 1,054,170 36,896 CHF 47,786 CHF 7.24% 105.18%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 2,216,200 2,216,200 2,225,400 2,225,400 77,889 CHF 100,143 CHF 99.56% 99.56%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 2,163,200 2,163,200 2,168,700 2,168,700 75,905 CHF 97,592 CHF 99.16% 99.16%
26/11/2025 25.00% 0.04 CHF 0.05 CHF 2,054,000 2,054,000 2,062,670 2,062,670 72,193 CHF 92,820 CHF 99.42% 99.42%
25/11/2025 24.51% 0.04 CHF 0.05 CHF 2,003,500 2,003,500 2,015,510 2,015,510 72,335 CHF 92,490 CHF 99.60% 99.60%
24/11/2025 24.70% 0.04 CHF 0.05 CHF 2,032,100 2,032,100 2,039,780 2,039,780 72,491 CHF 92,889 CHF 100.00% 100.00%
21/11/2025 24.85% 0.04 CHF 0.05 CHF 1,994,200 1,994,200 2,000,120 2,000,120 70,543 CHF 90,544 CHF 100.00% 100.00%
20/11/2025 23.73% 0.04 CHF 0.05 CHF 1,925,300 1,925,300 1,932,240 1,932,240 72,039 CHF 91,362 CHF 99.44% 99.44%
19/11/2025 22.22% 0.04 CHF 0.05 CHF 1,901,600 1,901,600 1,906,120 1,906,120 76,245 CHF 95,306 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.