market maker quality

ISIN: CH0595203180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 2.28 CHF 2.29 CHF 200,000 100,000 126,263 63,131 287,265 CHF 144,738 CHF 6.03% 78.52%
02/12/2025 1.15% 2.25 CHF 2.26 CHF 200,000 100,000 127,177 63,588 283,941 CHF 143,075 CHF 6.03% 96.20%
28/11/2025 0.43% 2.29 CHF 2.30 CHF 200,000 100,000 200,000 100,000 463,888 CHF 232,944 CHF 96.17% 96.17%
27/11/2025 0.43% 2.34 CHF 2.35 CHF 200,000 100,000 200,000 100,000 468,253 CHF 235,126 CHF 95.70% 95.70%
26/11/2025 0.44% 2.27 CHF 2.28 CHF 200,000 100,000 200,000 100,000 456,055 CHF 229,027 CHF 92.24% 92.24%
25/11/2025 0.45% 2.31 CHF 2.32 CHF 200,000 100,000 200,000 100,000 443,543 CHF 222,771 CHF 96.80% 96.80%
24/11/2025 0.44% 2.26 CHF 2.27 CHF 200,000 100,000 200,000 100,000 455,359 CHF 228,679 CHF 99.43% 99.43%
21/11/2025 0.42% 2.43 CHF 2.44 CHF 200,000 100,000 200,000 100,000 480,652 CHF 241,326 CHF 99.41% 99.41%
20/11/2025 0.44% 2.30 CHF 2.31 CHF 200,000 100,000 200,000 100,000 453,728 CHF 227,864 CHF 98.19% 98.19%
19/11/2025 0.45% 2.27 CHF 2.28 CHF 200,000 100,000 200,000 100,000 448,056 CHF 225,028 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.