| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.38% | 2.64 CHF | 2.65 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 660,850 CHF | 331,675 CHF | 99.48% | 99.48% |
| 01/06/2026 | 0.36% | 2.77 CHF | 2.78 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 688,040 CHF | 345,270 CHF | 92.06% | 92.06% |
| 29/05/2026 | 0.36% | 2.75 CHF | 2.76 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 691,710 CHF | 347,105 CHF | 99.43% | 99.43% |
| 28/05/2026 | 0.36% | 2.76 CHF | 2.77 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 694,663 CHF | 348,582 CHF | 98.59% | 98.59% |
| 27/05/2026 | 0.37% | 2.71 CHF | 2.72 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 683,042 CHF | 342,771 CHF | 93.93% | 93.93% |
| 26/05/2026 | 0.37% | 2.69 CHF | 2.70 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 669,768 CHF | 336,134 CHF | 99.44% | 99.44% |
| 22/05/2026 | 0.37% | 2.68 CHF | 2.69 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 612,361 CHF | 341,451 CHF | 98.95% | 98.95% |
| 21/05/2026 | 0.37% | 2.71 CHF | 2.72 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 608,424 CHF | 339,263 CHF | 98.13% | 98.13% |
| 20/05/2026 | 0.38% | 2.63 CHF | 2.64 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 588,678 CHF | 328,293 CHF | 96.76% | 96.76% |
| 19/05/2026 | 0.38% | 2.62 CHF | 2.63 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 584,596 CHF | 326,025 CHF | 86.61% | 86.61% |