market maker quality

ISIN: CH0595203180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 2.42 CHF 2.43 CHF 200,000 100,000 137,776 68,888 328,941 CHF 166,093 CHF 5.05% 102.96%
16/12/2025 1.06% 2.43 CHF 2.44 CHF 200,000 100,000 147,604 73,802 357,706 CHF 180,377 CHF 6.00% 105.10%
15/12/2025 1.10% 2.38 CHF 2.39 CHF 200,000 100,000 147,451 73,725 346,407 CHF 174,729 CHF 5.98% 96.69%
12/12/2025 1.17% 2.31 CHF 2.32 CHF 200,000 100,000 144,243 72,122 327,732 CHF 165,424 CHF 5.69% 104.88%
10/12/2025 1.27% 2.28 CHF 2.29 CHF 200,000 100,000 135,196 67,598 310,498 CHF 156,897 CHF 4.90% 100.48%
09/12/2025 1.13% 2.33 CHF 2.34 CHF 200,000 100,000 145,196 72,598 337,616 CHF 170,356 CHF 5.79% 104.69%
08/12/2025 1.12% 2.32 CHF 2.33 CHF 200,000 100,000 147,333 73,667 337,853 CHF 170,453 CHF 6.03% 103.84%
05/12/2025 1.27% 2.28 CHF 2.29 CHF 200,000 100,000 111,104 55,552 251,988 CHF 127,121 CHF 5.00% 101.93%
03/12/2025 1.13% 2.28 CHF 2.29 CHF 200,000 100,000 126,263 63,131 287,265 CHF 144,738 CHF 6.03% 78.52%
02/12/2025 1.15% 2.25 CHF 2.26 CHF 200,000 100,000 127,177 63,588 283,941 CHF 143,075 CHF 6.03% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.