| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.94% | 1.04 CHF | 1.05 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 237,073 CHF | 132,957 CHF | 99.00% | 99.00% |
| 01/06/2026 | 0.91% | 1.05 CHF | 1.06 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 245,971 CHF | 137,901 CHF | 98.75% | 98.75% |
| 29/05/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 226,652 CHF | 114,326 CHF | 98.98% | 98.98% |
| 28/05/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 227,437 CHF | 114,719 CHF | 98.88% | 98.88% |
| 27/05/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 235,797 CHF | 118,898 CHF | 93.09% | 93.09% |
| 26/05/2026 | 0.88% | 1.11 CHF | 1.12 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 225,183 CHF | 113,591 CHF | 99.02% | 99.02% |
| 22/05/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 243,125 CHF | 136,319 CHF | 98.42% | 98.42% |
| 21/05/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 245,497 CHF | 137,637 CHF | 99.01% | 99.01% |
| 20/05/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 239,806 CHF | 134,475 CHF | 98.95% | 98.95% |
| 19/05/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 245,004 CHF | 137,363 CHF | 90.56% | 90.56% |