market maker quality

ISIN: CH0595203487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 1.55 CHF 1.56 CHF 175,000 100,000 94,839 54,194 148,342 CHF 85,898 CHF 4.85% 103.76%
02/12/2025 1.89% 1.58 CHF 1.59 CHF 175,000 100,000 94,787 54,164 147,623 CHF 85,487 CHF 4.29% 103.31%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 200,000 100,000 200,000 100,000 303,208 CHF 152,604 CHF 93.81% 93.81%
27/11/2025 0.66% 1.51 CHF 1.52 CHF 200,000 100,000 200,000 100,000 303,119 CHF 152,559 CHF 96.67% 96.67%
26/11/2025 0.67% 1.49 CHF 1.50 CHF 200,000 100,000 200,000 100,000 296,628 CHF 149,314 CHF 98.02% 98.02%
25/11/2025 0.67% 1.50 CHF 1.51 CHF 200,000 100,000 200,000 100,000 295,925 CHF 148,962 CHF 96.52% 96.52%
24/11/2025 0.68% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 292,818 CHF 147,409 CHF 98.47% 98.47%
21/11/2025 0.71% 1.41 CHF 1.42 CHF 200,000 100,000 200,000 100,000 279,935 CHF 140,967 CHF 97.41% 97.41%
20/11/2025 0.72% 1.39 CHF 1.40 CHF 200,000 100,000 200,000 100,000 276,757 CHF 139,379 CHF 96.63% 96.63%
19/11/2025 0.71% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 281,068 CHF 141,534 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.