market maker quality

ISIN: CH0595203487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.69% 1.70 CHF 1.71 CHF 175,000 100,000 117,922 67,384 203,417 CHF 117,891 CHF 4.82% 103.46%
16/12/2025 1.68% 1.74 CHF 1.75 CHF 175,000 100,000 117,309 67,034 206,662 CHF 119,752 CHF 4.77% 102.85%
15/12/2025 1.55% 1.78 CHF 1.79 CHF 175,000 100,000 121,174 69,242 220,974 CHF 127,886 CHF 5.11% 101.63%
12/12/2025 1.69% 1.82 CHF 1.83 CHF 175,000 100,000 114,706 65,546 206,530 CHF 119,706 CHF 4.61% 103.43%
10/12/2025 1.57% 1.80 CHF 1.81 CHF 175,000 100,000 118,253 67,573 220,052 CHF 127,392 CHF 4.89% 103.61%
09/12/2025 1.61% 1.88 CHF 1.89 CHF 175,000 100,000 116,401 66,515 217,444 CHF 125,924 CHF 4.74% 103.61%
08/12/2025 1.63% 1.87 CHF 1.88 CHF 175,000 100,000 117,370 67,069 214,347 CHF 124,143 CHF 4.82% 102.20%
05/12/2025 1.78% 1.85 CHF 1.86 CHF 175,000 100,000 91,063 52,036 156,396 CHF 90,506 CHF 4.63% 102.89%
03/12/2025 1.87% 1.55 CHF 1.56 CHF 175,000 100,000 94,839 54,194 148,342 CHF 85,898 CHF 4.85% 103.76%
02/12/2025 1.89% 1.58 CHF 1.59 CHF 175,000 100,000 94,787 54,164 147,623 CHF 85,487 CHF 4.29% 103.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.