market maker quality

ISIN: CH0595204063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.27 CHF 7.28 CHF 250,000 100,000 250,000 100,000 1,776,650 CHF 711,659 CHF 99.30% 99.30%
17/02/2026 0.14% 7.11 CHF 7.12 CHF 250,000 100,000 250,000 100,000 1,753,750 CHF 702,499 CHF 99.19% 99.19%
16/02/2026 0.14% 7.04 CHF 7.05 CHF 250,000 100,000 250,000 100,000 1,766,020 CHF 707,406 CHF 99.30% 99.30%
13/02/2026 0.14% 7.21 CHF 7.22 CHF 250,000 100,000 250,000 100,000 1,812,160 CHF 725,863 CHF 99.18% 99.18%
11/02/2026 0.14% 7.44 CHF 7.45 CHF 250,000 100,000 250,000 100,000 1,849,580 CHF 740,833 CHF 99.24% 99.24%
10/02/2026 0.14% 7.31 CHF 7.32 CHF 250,000 100,000 250,000 100,000 1,804,880 CHF 722,952 CHF 99.34% 99.34%
09/02/2026 0.14% 6.97 CHF 6.98 CHF 250,000 100,000 250,000 100,000 1,734,460 CHF 694,786 CHF 99.29% 99.29%
06/02/2026 0.15% 6.90 CHF 6.91 CHF 250,000 100,000 250,000 100,000 1,673,410 CHF 670,365 CHF 99.26% 99.26%
04/02/2026 0.15% 6.60 CHF 6.61 CHF 250,000 100,000 250,000 100,000 1,625,090 CHF 651,035 CHF 99.07% 99.07%
03/02/2026 0.16% 6.40 CHF 6.41 CHF 250,000 100,000 250,000 100,000 1,608,270 CHF 644,309 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.