market maker quality

ISIN: CH0595204063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.22% 8.13 CHF 8.14 CHF 250,000 100,000 147,935 59,174 1,223,640 CHF 490,454 CHF 3.85% 103.01%
16/12/2025 0.44% 8.27 CHF 8.28 CHF 500,000 100,000 500,000 58,252 4,016,260 CHF 470,269 CHF 3.77% 103.02%
15/12/2025 0.43% 8.08 CHF 8.09 CHF 500,000 100,000 500,000 58,326 4,034,990 CHF 473,776 CHF 3.77% 102.96%
12/12/2025 0.37% 7.95 CHF 7.96 CHF 500,000 100,000 500,000 65,262 4,152,610 CHF 542,846 CHF 4.52% 103.66%
10/12/2025 0.43% 8.25 CHF 8.26 CHF 500,000 100,000 500,000 57,172 4,146,190 CHF 475,625 CHF 3.66% 102.91%
09/12/2025 0.35% 8.36 CHF 8.37 CHF 500,000 100,000 500,000 66,241 4,243,380 CHF 562,384 CHF 4.65% 103.92%
08/12/2025 0.12% 8.61 CHF 8.62 CHF 500,000 100,000 500,000 100,000 4,329,670 CHF 866,933 CHF 0.03% 98.53%
05/12/2025 0.12% 8.74 CHF 8.75 CHF 500,000 100,000 500,000 100,000 4,296,090 CHF 860,219 CHF 1.50% 100.64%
03/12/2025 0.37% 8.70 CHF 8.71 CHF 500,000 100,000 500,000 37,194 4,312,530 CHF 319,937 CHF 4.25% 103.13%
02/12/2025 0.38% 8.70 CHF 8.71 CHF 500,000 100,000 500,000 34,721 4,347,020 CHF 301,516 CHF 4.09% 103.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.