market maker quality

ISIN: CH0595204063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 8.70 CHF 8.71 CHF 500,000 100,000 500,000 37,194 4,312,530 CHF 319,937 CHF 4.25% 103.13%
02/12/2025 0.38% 8.70 CHF 8.71 CHF 500,000 100,000 500,000 34,721 4,347,020 CHF 301,516 CHF 4.09% 103.33%
28/11/2025 0.12% 8.43 CHF 8.44 CHF 500,000 100,000 500,000 100,000 4,183,550 CHF 837,710 CHF 90.14% 90.14%
27/11/2025 0.12% 8.37 CHF 8.38 CHF 500,000 100,000 500,000 100,000 4,180,910 CHF 837,182 CHF 99.12% 99.12%
26/11/2025 0.12% 8.35 CHF 8.36 CHF 500,000 100,000 500,000 100,000 4,156,760 CHF 832,353 CHF 99.30% 99.30%
25/11/2025 0.12% 8.28 CHF 8.29 CHF 500,000 100,000 500,000 100,000 4,014,030 CHF 803,806 CHF 99.25% 99.25%
24/11/2025 0.13% 8.07 CHF 8.08 CHF 500,000 100,000 500,000 100,000 3,996,040 CHF 800,207 CHF 98.93% 98.93%
21/11/2025 0.13% 7.56 CHF 7.57 CHF 500,000 100,000 500,000 100,000 3,883,760 CHF 777,752 CHF 99.23% 99.23%
20/11/2025 0.13% 7.90 CHF 7.91 CHF 500,000 100,000 500,000 100,000 3,920,590 CHF 785,117 CHF 98.13% 98.13%
19/11/2025 0.13% 7.71 CHF 7.72 CHF 500,000 100,000 500,000 100,000 3,800,100 CHF 761,021 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.