market maker quality

ISIN: CH0595204121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 4.93 CHF 4.94 CHF 500,000 100,000 500,000 37,260 2,529,990 CHF 188,612 CHF 4.25% 102.95%
02/12/2025 0.61% 5.05 CHF 5.06 CHF 500,000 100,000 500,000 42,617 2,485,710 CHF 213,827 CHF 4.65% 103.17%
28/11/2025 0.20% 5.06 CHF 5.07 CHF 500,000 100,000 500,000 100,000 2,513,210 CHF 503,642 CHF 90.15% 90.15%
27/11/2025 0.20% 5.07 CHF 5.08 CHF 500,000 100,000 500,000 100,000 2,523,080 CHF 505,616 CHF 99.10% 99.10%
26/11/2025 0.20% 5.03 CHF 5.04 CHF 500,000 100,000 500,000 100,000 2,489,840 CHF 498,968 CHF 99.31% 99.31%
25/11/2025 0.21% 4.92 CHF 4.93 CHF 500,000 100,000 500,000 100,000 2,432,250 CHF 487,450 CHF 99.29% 99.29%
24/11/2025 0.21% 4.88 CHF 4.89 CHF 500,000 100,000 500,000 100,000 2,428,800 CHF 486,759 CHF 98.97% 98.97%
21/11/2025 0.21% 4.89 CHF 4.90 CHF 500,000 100,000 500,000 100,000 2,433,580 CHF 487,716 CHF 99.30% 99.30%
20/11/2025 0.21% 4.85 CHF 4.86 CHF 500,000 100,000 500,000 100,000 2,417,490 CHF 484,497 CHF 98.14% 98.14%
19/11/2025 0.21% 4.78 CHF 4.79 CHF 500,000 100,000 500,000 100,000 2,375,290 CHF 476,058 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.