market maker quality

ISIN: CH0595204600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 5.89 CHF 5.91 CHF 500,000 100,000 500,000 37,043 2,973,720 CHF 220,485 CHF 4.24% 103.01%
02/12/2025 0.58% 5.99 CHF 6.01 CHF 500,000 100,000 500,000 38,631 2,957,490 CHF 229,185 CHF 4.35% 103.58%
28/11/2025 0.34% 5.97 CHF 5.99 CHF 500,000 100,000 500,000 100,000 2,961,160 CHF 594,231 CHF 99.14% 99.14%
27/11/2025 0.34% 5.93 CHF 5.95 CHF 500,000 100,000 500,000 100,000 2,939,980 CHF 589,996 CHF 99.13% 99.13%
26/11/2025 0.34% 5.85 CHF 5.87 CHF 500,000 100,000 500,000 100,000 2,906,490 CHF 583,298 CHF 99.30% 99.30%
25/11/2025 0.36% 5.70 CHF 5.72 CHF 500,000 100,000 500,000 100,000 2,804,880 CHF 562,977 CHF 99.26% 99.26%
24/11/2025 0.36% 5.54 CHF 5.56 CHF 500,000 100,000 500,000 100,000 2,756,160 CHF 553,233 CHF 98.95% 98.95%
21/11/2025 0.36% 5.53 CHF 5.55 CHF 500,000 100,000 500,000 100,000 2,775,850 CHF 557,171 CHF 99.27% 99.27%
20/11/2025 0.35% 5.78 CHF 5.80 CHF 500,000 100,000 500,000 100,000 2,888,320 CHF 579,663 CHF 98.14% 98.14%
19/11/2025 0.34% 5.84 CHF 5.86 CHF 500,000 100,000 500,000 100,000 2,898,990 CHF 581,798 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.