market maker quality

ISIN: CH0595204600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.75 CHF 6.76 CHF 250,000 100,000 250,000 100,000 1,654,590 CHF 662,836 CHF 99.30% 99.30%
17/02/2026 0.16% 6.46 CHF 6.47 CHF 250,000 100,000 250,000 100,000 1,595,230 CHF 639,090 CHF 99.22% 99.22%
16/02/2026 0.15% 6.40 CHF 6.41 CHF 250,000 100,000 250,000 100,000 1,617,100 CHF 647,841 CHF 99.30% 99.30%
13/02/2026 0.16% 6.29 CHF 6.30 CHF 250,000 100,000 250,000 100,000 1,576,710 CHF 631,684 CHF 99.09% 99.09%
11/02/2026 0.16% 6.45 CHF 6.46 CHF 250,000 100,000 250,000 100,000 1,604,450 CHF 642,779 CHF 78.75% 78.75%
10/02/2026 0.14% 6.86 CHF 6.87 CHF 250,000 100,000 250,000 100,000 1,723,690 CHF 690,477 CHF 99.31% 99.31%
09/02/2026 0.15% 6.91 CHF 6.92 CHF 250,000 100,000 250,000 100,000 1,702,990 CHF 682,196 CHF 99.33% 99.33%
06/02/2026 0.15% 6.91 CHF 6.92 CHF 250,000 100,000 250,000 100,000 1,695,630 CHF 679,252 CHF 99.22% 99.22%
04/02/2026 0.13% 7.27 CHF 7.28 CHF 250,000 100,000 250,000 100,000 1,857,390 CHF 743,956 CHF 86.72% 86.72%
03/02/2026 0.12% 7.96 CHF 7.97 CHF 250,000 100,000 250,000 100,000 2,001,240 CHF 801,497 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.