market maker quality

ISIN: CH0595204600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.27% 7.55 CHF 7.57 CHF 250,000 50,000 147,460 50,000 1,110,520 CHF 376,914 CHF 3.83% 103.05%
16/12/2025 0.51% 7.39 CHF 7.41 CHF 500,000 50,000 500,000 50,000 3,550,220 CHF 356,842 CHF 3.84% 103.14%
15/12/2025 0.47% 6.99 CHF 7.01 CHF 500,000 50,000 500,000 50,000 3,546,230 CHF 356,299 CHF 4.65% 103.32%
12/12/2025 0.48% 7.06 CHF 7.08 CHF 500,000 50,000 500,000 50,000 3,515,260 CHF 353,224 CHF 4.50% 103.67%
10/12/2025 0.53% 6.64 CHF 6.66 CHF 500,000 50,000 500,000 50,000 3,331,370 CHF 334,914 CHF 4.04% 102.70%
09/12/2025 0.50% 6.74 CHF 6.76 CHF 500,000 100,000 500,000 67,161 3,326,470 CHF 449,571 CHF 4.78% 104.01%
08/12/2025 0.30% 6.69 CHF 6.71 CHF 500,000 100,000 500,000 100,000 3,307,500 CHF 663,500 CHF 0.06% 98.46%
05/12/2025 0.33% 6.43 CHF 6.45 CHF 500,000 100,000 500,000 100,000 3,070,730 CHF 616,146 CHF 1.55% 99.24%
03/12/2025 0.58% 5.89 CHF 5.91 CHF 500,000 100,000 500,000 37,043 2,973,720 CHF 220,485 CHF 4.24% 103.01%
02/12/2025 0.58% 5.99 CHF 6.01 CHF 500,000 100,000 500,000 38,631 2,957,490 CHF 229,185 CHF 4.35% 103.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.