market maker quality

ISIN: CH0595205045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 3.64 CHF 3.65 CHF 100,000 50,000 55,965 27,983 201,074 CHF 101,100 CHF 4.35% 103.45%
02/12/2025 0.79% 3.59 CHF 3.60 CHF 100,000 50,000 56,167 28,083 202,858 CHF 101,992 CHF 5.01% 103.40%
28/11/2025 0.28% 3.60 CHF 3.61 CHF 100,000 50,000 100,000 50,000 357,118 CHF 179,059 CHF 95.80% 95.80%
27/11/2025 0.28% 3.54 CHF 3.55 CHF 100,000 50,000 100,000 50,000 352,305 CHF 176,653 CHF 99.42% 99.42%
26/11/2025 0.28% 3.57 CHF 3.58 CHF 100,000 50,000 100,000 50,000 353,064 CHF 177,032 CHF 99.29% 99.29%
25/11/2025 0.28% 3.55 CHF 3.56 CHF 100,000 50,000 100,000 50,000 357,424 CHF 179,212 CHF 99.35% 99.35%
24/11/2025 0.28% 3.55 CHF 3.56 CHF 100,000 50,000 100,000 50,000 353,223 CHF 177,111 CHF 99.40% 99.40%
21/11/2025 0.28% 3.56 CHF 3.57 CHF 100,000 50,000 100,000 50,000 353,692 CHF 177,346 CHF 99.29% 99.29%
20/11/2025 0.28% 3.65 CHF 3.66 CHF 100,000 50,000 100,000 50,000 361,995 CHF 181,498 CHF 98.95% 98.95%
19/11/2025 0.28% 3.58 CHF 3.59 CHF 100,000 50,000 100,000 50,000 361,518 CHF 181,259 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.