| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.61% | 3.26 CHF | 3.28 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 819,500 CHF | 329,800 CHF | 99.27% | 99.27% |
| 11/05/2026 | 0.60% | 3.35 CHF | 3.37 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 831,678 CHF | 334,671 CHF | 98.36% | 98.36% |
| 08/05/2026 | 0.61% | 3.26 CHF | 3.28 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 820,682 CHF | 330,273 CHF | 99.33% | 99.33% |
| 07/05/2026 | 0.60% | 3.35 CHF | 3.37 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 836,800 CHF | 336,720 CHF | 99.33% | 99.33% |
| 06/05/2026 | 0.58% | 3.43 CHF | 3.45 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 854,995 CHF | 343,998 CHF | 99.22% | 99.22% |
| 05/05/2026 | 0.61% | 3.26 CHF | 3.28 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 821,259 CHF | 330,504 CHF | 99.30% | 99.30% |
| 04/05/2026 | 0.62% | 3.25 CHF | 3.27 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 808,182 CHF | 325,273 CHF | 99.23% | 99.23% |
| 30/04/2026 | 0.61% | 3.30 CHF | 3.32 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 812,437 CHF | 326,975 CHF | 99.30% | 99.30% |
| 29/04/2026 | 0.62% | 3.19 CHF | 3.21 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 804,123 CHF | 323,649 CHF | 99.30% | 99.30% |
| 28/04/2026 | 0.60% | 3.32 CHF | 3.34 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 829,545 CHF | 333,818 CHF | 99.28% | 99.28% |