market maker quality

ISIN: CH0595205177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 3.47 CHF 3.48 CHF 500,000 100,000 500,000 38,289 1,795,550 CHF 137,043 CHF 4.32% 103.19%
02/12/2025 0.85% 3.61 CHF 3.62 CHF 500,000 100,000 500,000 42,610 1,780,160 CHF 153,029 CHF 4.65% 103.91%
28/11/2025 0.28% 3.58 CHF 3.59 CHF 500,000 100,000 500,000 100,000 1,778,460 CHF 356,692 CHF 90.20% 90.20%
27/11/2025 0.28% 3.57 CHF 3.58 CHF 500,000 100,000 500,000 100,000 1,779,690 CHF 356,938 CHF 99.16% 99.16%
26/11/2025 0.28% 3.55 CHF 3.56 CHF 500,000 100,000 500,000 100,000 1,758,390 CHF 352,679 CHF 99.35% 99.35%
25/11/2025 0.29% 3.46 CHF 3.47 CHF 500,000 100,000 500,000 100,000 1,704,460 CHF 341,891 CHF 99.35% 99.35%
24/11/2025 0.30% 3.38 CHF 3.39 CHF 500,000 100,000 500,000 100,000 1,677,390 CHF 336,479 CHF 99.01% 99.01%
21/11/2025 0.30% 3.41 CHF 3.42 CHF 500,000 100,000 500,000 100,000 1,690,280 CHF 339,057 CHF 99.36% 99.36%
20/11/2025 0.30% 3.35 CHF 3.36 CHF 500,000 100,000 500,000 100,000 1,674,310 CHF 335,862 CHF 98.20% 98.20%
19/11/2025 0.30% 3.34 CHF 3.35 CHF 500,000 100,000 500,000 100,000 1,656,000 CHF 332,201 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.