market maker quality

ISIN: CH0595205177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.42% 3.78 CHF 3.79 CHF 250,000 50,000 177,732 50,000 668,926 CHF 188,631 CHF 5.44% 103.87%
16/12/2025 0.89% 3.76 CHF 3.77 CHF 500,000 50,000 500,000 50,000 1,878,330 CHF 189,518 CHF 3.98% 103.29%
15/12/2025 0.93% 3.77 CHF 3.78 CHF 500,000 50,000 500,000 50,000 1,838,240 CHF 185,538 CHF 3.88% 102.87%
12/12/2025 0.83% 3.67 CHF 3.68 CHF 500,000 50,000 500,000 50,000 1,835,570 CHF 185,088 CHF 4.57% 101.32%
10/12/2025 0.94% 3.62 CHF 3.63 CHF 500,000 50,000 500,000 50,000 1,830,290 CHF 184,770 CHF 3.79% 102.57%
09/12/2025 0.86% 3.69 CHF 3.70 CHF 500,000 100,000 500,000 65,457 1,789,320 CHF 236,926 CHF 4.54% 103.82%
08/12/2025 0.28% 3.57 CHF 3.58 CHF 500,000 100,000 500,000 100,000 1,775,000 CHF 356,000 CHF 0.06% 98.72%
05/12/2025 0.28% 3.56 CHF 3.57 CHF 500,000 100,000 500,000 100,000 1,753,080 CHF 351,617 CHF 1.62% 100.88%
03/12/2025 0.88% 3.47 CHF 3.48 CHF 500,000 100,000 500,000 38,289 1,795,550 CHF 137,043 CHF 4.32% 103.19%
02/12/2025 0.85% 3.61 CHF 3.62 CHF 500,000 100,000 500,000 42,610 1,780,160 CHF 153,029 CHF 4.65% 103.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.