| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.57% | 3.47 CHF | 3.49 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 881,890 CHF | 354,756 CHF | 99.23% | 99.23% |
| 27/05/2026 | 0.55% | 3.60 CHF | 3.62 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 907,768 CHF | 365,107 CHF | 99.33% | 99.33% |
| 26/05/2026 | 0.54% | 3.67 CHF | 3.69 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 925,602 CHF | 372,241 CHF | 49.92% | 49.92% |
| 22/05/2026 | 0.55% | 3.63 CHF | 3.65 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 913,691 CHF | 367,476 CHF | 99.16% | 99.16% |
| 21/05/2026 | 0.54% | 3.71 CHF | 3.73 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 929,666 CHF | 373,867 CHF | 99.30% | 99.30% |
| 20/05/2026 | 0.54% | 3.74 CHF | 3.76 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 920,310 CHF | 370,124 CHF | 99.28% | 99.28% |
| 19/05/2026 | 0.53% | 3.75 CHF | 3.77 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 940,994 CHF | 378,397 CHF | 99.13% | 99.13% |
| 18/05/2026 | 0.54% | 3.74 CHF | 3.76 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 919,906 CHF | 369,963 CHF | 99.25% | 99.25% |
| 15/05/2026 | 0.55% | 3.62 CHF | 3.64 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 905,277 CHF | 364,111 CHF | 98.65% | 98.65% |
| 13/05/2026 | 0.56% | 3.63 CHF | 3.65 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 888,540 CHF | 357,416 CHF | 99.33% | 99.33% |