market maker quality

ISIN: CH0595205284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 3.99 CHF 4.00 CHF 500,000 100,000 500,000 40,016 2,030,700 CHF 162,122 CHF 4.45% 101.60%
02/12/2025 0.76% 4.10 CHF 4.11 CHF 500,000 100,000 500,000 39,988 2,031,060 CHF 163,279 CHF 4.45% 102.83%
28/11/2025 0.23% 4.28 CHF 4.29 CHF 500,000 100,000 500,000 100,000 2,130,580 CHF 427,115 CHF 99.13% 99.13%
27/11/2025 0.23% 4.27 CHF 4.28 CHF 500,000 100,000 500,000 100,000 2,131,110 CHF 427,223 CHF 99.13% 99.13%
26/11/2025 0.24% 4.21 CHF 4.22 CHF 500,000 100,000 500,000 100,000 2,096,710 CHF 420,342 CHF 99.30% 99.30%
25/11/2025 0.24% 4.14 CHF 4.15 CHF 500,000 100,000 500,000 100,000 2,043,270 CHF 409,655 CHF 99.31% 99.31%
24/11/2025 0.25% 4.09 CHF 4.10 CHF 500,000 100,000 500,000 100,000 2,018,350 CHF 404,670 CHF 98.94% 98.94%
21/11/2025 0.24% 4.16 CHF 4.17 CHF 500,000 100,000 500,000 100,000 2,084,680 CHF 417,936 CHF 99.30% 99.30%
20/11/2025 0.24% 4.21 CHF 4.22 CHF 500,000 100,000 500,000 100,000 2,093,900 CHF 419,779 CHF 98.13% 98.13%
19/11/2025 0.24% 4.13 CHF 4.14 CHF 500,000 100,000 500,000 100,000 2,047,060 CHF 410,413 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.