market maker quality

ISIN: CH0595205342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.19% 1.27 CHF 1.28 CHF 250,000 100,000 116,778 46,711 152,093 CHF 61,587 CHF 5.01% 102.51%
02/12/2025 3.08% 1.32 CHF 1.33 CHF 250,000 100,000 37,500 15,000 48,000 CHF 19,800 CHF 3.14% 97.37%
28/11/2025 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 350,390 CHF 141,156 CHF 90.20% 90.20%
27/11/2025 0.69% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 362,855 CHF 146,142 CHF 99.35% 99.35%
26/11/2025 0.68% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 364,413 CHF 146,765 CHF 99.35% 99.35%
25/11/2025 0.67% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 374,723 CHF 150,889 CHF 99.25% 99.25%
24/11/2025 0.72% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 346,567 CHF 139,627 CHF 99.36% 99.36%
21/11/2025 0.70% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 355,853 CHF 143,341 CHF 99.35% 99.35%
20/11/2025 0.72% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 347,207 CHF 139,883 CHF 95.62% 95.62%
19/11/2025 0.69% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 358,874 CHF 144,549 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.