Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.63% | 1.57 CHF | 1.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 157,073 CHF | 158,073 CHF | 100.00% | 100.00% |
13/05/2024 | 0.63% | 1.57 CHF | 1.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 158,358 CHF | 159,358 CHF | 100.00% | 100.00% |
10/05/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 163,451 CHF | 164,451 CHF | 100.00% | 100.00% |
08/05/2024 | 0.59% | 1.70 CHF | 1.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 169,861 CHF | 170,861 CHF | 100.00% | 100.00% |
07/05/2024 | 0.57% | 1.74 CHF | 1.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 174,804 CHF | 175,804 CHF | 99.76% | 99.76% |
06/05/2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 173,488 CHF | 174,488 CHF | 99.53% | 99.53% |
03/05/2024 | 0.57% | 1.74 CHF | 1.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 173,706 CHF | 174,706 CHF | 99.72% | 99.72% |
02/05/2024 | 0.57% | 1.75 CHF | 1.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 174,734 CHF | 175,734 CHF | 100.00% | 100.00% |
30/04/2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 172,438 CHF | 173,438 CHF | 100.00% | 100.00% |
29/04/2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 173,510 CHF | 174,510 CHF | 99.84% | 99.84% |